Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIB )

0.0200 UNCHANGED
Last Price Updated: 2:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0100 0.0100 32,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 276,000 -0.01(-40.00%)
Feb 07, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 239,360 -0.00(-16.67%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0 -0.01(-33.33%)
Dec 29, 2023 0.0450 0 +0.01(+28.57%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0350 460,000 -0.00(-12.50%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 104,500 +0.00(+0.00%)
Dec 21, 2023 0.0400 0 -0.00(-11.11%)
Dec 19, 2023 0.0450 0 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 13, 2023 0.0600 0 +0.01(+20.00%)
Dec 11, 2023 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.