Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIB )

0.0200 UNCHANGED
Last Price Updated: 2:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0200 0 +0.01(+33.33%)
Apr 25, 2024 0.0150 0 -0.01(-25.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 22, 2024 0.0150 0 -0.01(-25.00%)
Apr 18, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 343,184 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 190,000 -0.01(-20.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 20, 2024 0.0250 0 +0.00(+0.00%)
Mar 14, 2024 0.0250 0 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0250 0.0200 0.0250 239,070 +0.01(+25.00%)
Mar 08, 2024 0.0100 0.0250 0.0100 0.0200 1,125,000 +0.01(+100.00%)
Mar 07, 2024 0.0150 0.0150 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0100 0.0100 32,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 09, 2024 0.0150 0 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 276,000 -0.01(-40.00%)
Feb 07, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0 +0.00(+0.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 239,360 -0.00(-16.67%)
Jan 09, 2024 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0 -0.01(-33.33%)
Dec 29, 2023 0.0450 0 +0.01(+28.57%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0350 460,000 -0.00(-12.50%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 104,500 +0.00(+0.00%)
Dec 21, 2023 0.0400 0 -0.00(-11.11%)
Dec 19, 2023 0.0450 0 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Dec 13, 2023 0.0600 0 +0.01(+20.00%)
Dec 11, 2023 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0 +0.00(+0.00%)
Nov 29, 2023 0.0500 0 -0.01(-23.08%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+30.00%)
Nov 20, 2023 0.0500 0 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0600 0.0500 0.0500 210,000 -0.01(-16.67%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 19, 2023 0.0650 0 +0.01(+8.33%)
Oct 11, 2023 0.0600 0 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 04, 2023 0.0600 0 -0.01(-14.29%)
Oct 02, 2023 0.0700 0 +0.01(+7.69%)
Sep 28, 2023 0.0650 0 -0.01(-7.14%)
Sep 26, 2023 0.0700 0 +0.01(+16.67%)
Sep 22, 2023 0.0600 0 -0.02(-25.00%)
Sep 21, 2023 0.0650 0.0800 0.0650 0.0800 17,000 +0.02(+33.33%)
Sep 20, 2023 0.0750 0.0750 0.0550 0.0600 392,000 -0.02(-25.00%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 18, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Aug 11, 2023 0.1000 0 +0.01(+17.65%)
Aug 10, 2023 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+21.43%)
Aug 02, 2023 0.0700 0 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0750 0.0700 0.0700 176,000 -0.01(-12.50%)
Jul 28, 2023 0.0800 0 +0.00(+0.00%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 1,300 -0.01(-5.88%)
Jul 20, 2023 0.0850 0 +0.00(+0.00%)
Jul 18, 2023 0.0850 0 -0.01(-10.53%)
Jun 27, 2023 0.0950 0 +0.01(+11.76%)
Jun 26, 2023 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Jun 20, 2023 0.1000 0 +0.01(+11.11%)
Jun 16, 2023 0.0900 0 +0.00(+0.00%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 0 +0.00(+0.00%)
Jun 09, 2023 0.0950 0.0950 0.0900 0.0900 45,000 -0.01(-10.00%)
Jun 08, 2023 0.1000 0.1150 0.1000 0.1000 42,500 -0.01(-9.09%)
Jun 06, 2023 0.1100 0 +0.01(+10.00%)
Jun 02, 2023 0.1000 0 -0.00(-4.76%)
Jun 01, 2023 0.1150 0.1150 0.1000 0.1050 113,000 -0.03(-19.23%)
May 30, 2023 0.1300 0 +0.01(+13.04%)
May 29, 2023 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
May 26, 2023 0.1300 0.1300 0.1200 0.1200 11,000 -0.03(-20.00%)
May 25, 2023 0.1200 0.1500 0.1200 0.1500 32,000 +0.04(+36.36%)
May 24, 2023 0.1250 0.1250 0.1100 0.1100 90,000 -0.01(-12.00%)
May 18, 2023 0.1250 0 -0.01(-3.85%)
May 17, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
May 16, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
May 12, 2023 0.1300 0 -0.02(-13.33%)
May 11, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
May 10, 2023 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-10.00%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
May 08, 2023 0.1350 0.1350 0.1300 0.1300 183,500 -0.01(-3.70%)
May 05, 2023 0.1350 0.1400 0.1350 0.1350 55,600 -0.01(-10.00%)
May 04, 2023 0.1350 0.1500 0.1350 0.1500 30,300 +0.01(+11.11%)
May 03, 2023 0.1450 0.1500 0.1350 0.1350 101,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.