Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIB )

0.0200 UNCHANGED
Last Price Updated: 2:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.1800 0 -0.01(-2.70%)
Aug 23, 2022 0.1850 0 +0.01(+2.78%)
Aug 19, 2022 0.1800 0 +0.01(+5.88%)
Aug 16, 2022 0.1700 0 -0.05(-22.73%)
Aug 12, 2022 0.2200 0 +0.05(+29.41%)
Aug 11, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 10, 2022 0.1750 0.1750 0.1700 0.1700 17,000 -0.02(-10.53%)
Aug 09, 2022 0.2050 0.2050 0.1900 0.1900 13,500 -0.02(-9.52%)
Aug 08, 2022 0.1900 0.2100 0.1900 0.2100 5,000 +0.00(+0.00%)
Jul 29, 2022 0.2100 0 +0.01(+5.00%)
Jul 27, 2022 0.2000 0 +0.01(+5.26%)
Jul 26, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Jul 25, 2022 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 22, 2022 0.2100 0.2100 0.2000 0.2000 51,000 +0.00(+0.00%)
Jul 21, 2022 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Jul 20, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2100 0.2000 0.2100 28,000 +0.00(+0.00%)
Jul 18, 2022 0.2100 0.2100 0.2100 0.2100 19,500 -0.01(-4.55%)
Jul 15, 2022 0.2200 0.2200 0.2200 0.2200 9,900 +0.01(+4.76%)
Jul 12, 2022 0.2100 0 -0.01(-4.55%)
Jul 08, 2022 0.2200 0 +0.01(+4.76%)
Jul 07, 2022 0.2500 0.2500 0.2100 0.2100 21,818 -0.01(-4.55%)
Jul 06, 2022 0.2200 0.2200 0.2000 0.2200 5,800 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.