Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0 +0.00(+0.00%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 38,000 +0.00(+0.00%)
Dec 13, 2024 0.0200 0.0200 0.0150 0.0150 31,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 6,035 +0.00(+0.00%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 10,132 +0.00(+0.00%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 05, 2024 0.0200 798 -0.01(-20.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Nov 29, 2024 0.0250 0 +0.00(+0.00%)
Nov 28, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Nov 26, 2024 0.0300 0 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0300 0.0300 54,433 -0.01(-25.00%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 149,000 +0.00(+0.00%)
Nov 19, 2024 0.0350 0 +0.00(+0.00%)
Nov 18, 2024 0.0250 0.0350 0.0250 0.0350 120,000 +0.01(+40.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0250 0.0250 163,000 -0.01(-28.57%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 18,206 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 06, 2024 0.0300 0 -0.01(-25.00%)
Oct 31, 2024 0.0400 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.01(+33.33%)
Oct 24, 2024 0.0400 0.0600 0.0300 0.0300 836,000 -0.01(-25.00%)
Oct 23, 2024 0.0300 0.0400 0.0300 0.0400 452,200 -0.00(-11.11%)
Oct 22, 2024 0.0150 0.0450 0.0150 0.0450 1,620,450 +0.03(+200.00%)
Oct 17, 2024 0.0150 0 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 155,000 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0150 0.0100 0.0150 9,668 +0.00(+0.00%)
Oct 10, 2024 0.0150 0 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.