Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZYUS )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.9200 0.9200 0.9200 0.9200 10,975 +0.00(+0.00%)
Sep 19, 2024 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Sep 18, 2024 0.9200 0.9500 0.9200 0.9500 2,000 +0.14(+17.28%)
Sep 17, 2024 0.9300 0.9300 0.8100 0.8100 36,665 -0.09(-10.00%)
Sep 13, 2024 0.9000 0 -0.03(-3.23%)
Sep 10, 2024 0.9300 0 +0.03(+3.33%)
Sep 05, 2024 0.9000 0 -0.02(-2.17%)
Sep 04, 2024 0.9300 0.9300 0.9200 0.9200 6,510 -0.01(-1.08%)
Aug 30, 2024 0.9300 0 +0.03(+3.33%)
Aug 28, 2024 0.9000 150 -0.04(-4.26%)
Aug 27, 2024 0.9300 0.9400 0.9300 0.9400 9,750 +0.04(+4.44%)
Aug 26, 2024 0.9500 0.9300 0.9000 0.9000 2,000 -0.10(-10.00%)
Aug 23, 2024 0.9900 1.000 0.9900 1.000 6,110 +0.01(+1.01%)
Aug 22, 2024 0.9900 0.9900 0.9900 0.9900 800 -0.02(-1.98%)
Aug 21, 2024 0.9900 1.010 0.9900 1.010 200 +0.01(+1.00%)
Aug 20, 2024 1.010 1.010 1.000 1.000 1,100 -0.01(-0.99%)
Aug 15, 2024 1.010 0 +0.01(+1.00%)
Aug 14, 2024 1.000 1.000 1.000 1.000 500 +0.04(+4.17%)
Aug 13, 2024 0.9000 0.9600 0.9000 0.9600 11,840 +0.08(+9.09%)
Aug 12, 2024 0.8700 0.8800 0.8700 0.8800 4,800 +0.02(+2.33%)
Aug 09, 2024 0.8500 0.8600 0.8000 0.8600 5,000 +0.00(+0.00%)
Aug 08, 2024 0.8600 0.8600 0.8600 0.8600 1,205 +0.02(+2.38%)
Aug 07, 2024 0.9400 0.9400 0.8000 0.8400 7,500 -0.02(-2.33%)
Aug 06, 2024 0.9000 0.9100 0.7500 0.8600 24,000 -0.02(-2.27%)
Aug 02, 2024 0.8800 0 -0.17(-16.19%)
Aug 01, 2024 1.050 1.050 1.050 1.050 2,500 +0.01(+0.96%)
Jul 31, 2024 1.020 1.040 1.020 1.040 1,000 +0.00(+0.00%)
Jul 30, 2024 1.050 1.050 1.010 1.040 5,240 +0.00(+0.00%)
Jul 29, 2024 1.040 1.040 1.040 1.040 600 +0.04(+4.00%)
Jul 24, 2024 1.000 0 +0.02(+2.04%)
Jul 23, 2024 1.000 1.000 0.9800 0.9800 2,500 -0.04(-3.92%)
Jul 17, 2024 1.020 0 +0.01(+0.99%)
Jul 16, 2024 1.010 1.010 1.010 1.010 100 -0.03(-2.88%)
Jul 12, 2024 1.040 0 +0.03(+2.97%)
Jul 11, 2024 1.010 1.010 1.010 1.010 1,045 -0.02(-1.94%)
Jul 10, 2024 1.000 1.030 1.000 1.030 650 +0.00(+0.00%)
Jul 05, 2024 1.030 0 -0.01(-0.96%)
Jul 04, 2024 1.040 1.040 1.040 1.040 500 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.