Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNAG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0800 0 -0.02(-20.00%)
Dec 31, 2024 0.1000 0 +0.02(+25.00%)
Dec 30, 2024 0.0800 0.0800 0.0800 0.0800 4,799 +0.01(+14.29%)
Dec 27, 2024 0.0700 0.0700 0.0700 0.0700 7,700 +0.00(+0.00%)
Dec 20, 2024 0.0700 0 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 1,300 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0700 0.0650 0.0700 39,250 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 19,285 -0.00(-6.67%)
Dec 16, 2024 0.0800 0.0800 0.0750 0.0750 91,871 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0750 0.0750 0.0750 0.0750 22,400 +0.00(+0.00%)
Dec 09, 2024 0.0750 0 -0.01(-6.25%)
Dec 06, 2024 0.0800 0.0800 0.0800 0.0800 86,725 +0.00(+0.00%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 27,006 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Dec 02, 2024 0.0900 0 +0.00(+5.88%)
Nov 29, 2024 0.0900 0.0900 0.0850 0.0850 126,500 -0.00(-5.56%)
Nov 27, 2024 0.0900 0 +0.01(+12.50%)
Nov 26, 2024 0.0800 0.0800 0.0800 0.0800 96,000 +0.00(+0.00%)
Nov 25, 2024 0.0850 0.0850 0.0800 0.0800 106,600 -0.01(-11.11%)
Nov 21, 2024 0.0900 0 +0.00(+0.00%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
Nov 18, 2024 0.0900 0 -0.01(-5.26%)
Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.1000 0.0950 0.0950 75,000 +0.01(+11.76%)
Nov 13, 2024 0.0900 0.0900 0.0850 0.0850 158,909 -0.01(-10.53%)
Nov 12, 2024 0.0900 0.0950 0.0900 0.0950 27,200 +0.01(+5.56%)
Nov 07, 2024 0.0900 0 -0.01(-5.26%)
Nov 06, 2024 0.0950 0.0950 0.0950 0.0950 47,500 -0.01(-5.00%)
Nov 05, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.