Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HDRO)

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.4650 0.4800 0.4650 0.4700 616,500 +0.01(+2.17%)
Jun 03, 2025 0.4700 0.4800 0.4350 0.4600 296,339 -0.02(-4.17%)
Jun 02, 2025 0.5100 0.5100 0.4700 0.4800 610,799 -0.01(-2.04%)
May 30, 2025 0.4850 0.4900 0.4600 0.4900 245,772 +0.00(+0.00%)
May 29, 2025 0.4600 0.5000 0.4600 0.4900 854,236 +0.03(+7.69%)
May 28, 2025 0.4450 0.4600 0.4450 0.4550 146,500 +0.01(+2.25%)
May 27, 2025 0.4450 0.4500 0.4100 0.4450 287,616 +0.01(+1.14%)
May 26, 2025 0.4350 0.4400 0.4300 0.4400 208,998 +0.00(+0.00%)
May 23, 2025 0.4100 0.4400 0.4100 0.4400 272,737 +0.03(+7.32%)
May 22, 2025 0.4300 0.4300 0.3700 0.4100 514,995 -0.01(-3.07%)
May 21, 2025 0.4400 0.4400 0.4200 0.4230 136,601 -0.02(-3.86%)
May 20, 2025 0.4500 0.4500 0.4300 0.4400 291,531 -0.01(-1.12%)
May 16, 2025 0.4450 0 -0.04(-8.25%)
May 15, 2025 0.5000 0.5100 0.4700 0.4850 1,262,594 -0.02(-3.00%)
May 14, 2025 0.5800 0.5800 0.4800 0.5000 1,045,520 -0.08(-13.79%)
May 13, 2025 0.5800 0.5900 0.5700 0.5800 498,471 +0.00(+0.00%)
May 12, 2025 0.6500 0.6600 0.5400 0.5800 505,542 -0.07(-10.77%)
May 09, 2025 0.6600 0.6600 0.6500 0.6500 1,492,545 +0.01(+1.56%)
May 08, 2025 0.6300 0.6400 0.5300 0.6400 1,571,721 +0.04(+6.67%)
May 07, 2025 0.5800 0.6000 0.5700 0.6000 1,680,522 +0.05(+9.09%)
May 06, 2025 0.5300 0.5500 0.5300 0.5500 1,337,316 +0.03(+5.77%)
May 05, 2025 0.5000 0.5200 0.4900 0.5200 1,485,278 +0.04(+8.33%)
May 02, 2025 0.4700 0.4800 0.4650 0.4800 573,950 +0.01(+3.23%)
May 01, 2025 0.4600 0.4650 0.4600 0.4650 145,530 +0.01(+1.09%)
Apr 30, 2025 0.4550 0.4600 0.4500 0.4600 148,440 +0.01(+2.22%)
Apr 29, 2025 0.4450 0.4500 0.4400 0.4500 510,053 +0.01(+2.27%)
Apr 28, 2025 0.4400 0.4400 0.4250 0.4400 643,374 +0.02(+4.76%)
Apr 25, 2025 0.3950 0.4200 0.3900 0.4200 390,164 +0.03(+9.09%)
Apr 24, 2025 0.3950 0.4000 0.3850 0.3850 169,125 -0.01(-2.53%)
Apr 23, 2025 0.3950 0.4000 0.3900 0.3950 76,744 +0.00(+0.00%)
Apr 22, 2025 0.3950 0.3950 0.3900 0.3950 113,550 +0.00(+0.00%)
Apr 21, 2025 0.3900 0.3950 0.3900 0.3950 25,000 +0.02(+3.95%)
Apr 17, 2025 0.3800 0 -0.01(-2.56%)
Apr 16, 2025 0.3950 0.4000 0.3900 0.3900 90,320 -0.01(-2.50%)
Apr 15, 2025 0.4000 0.4000 0.3950 0.4000 149,213 +0.01(+1.27%)
Apr 14, 2025 0.4100 0.4100 0.3950 0.3950 122,373 -0.01(-2.47%)
Apr 11, 2025 0.4100 0.4100 0.4000 0.4050 137,091 +0.00(+0.00%)
Apr 10, 2025 0.4000 0.4100 0.3950 0.4050 210,012 +0.02(+3.85%)
Apr 09, 2025 0.4000 0.4000 0.3850 0.3900 191,118 +0.00(+0.00%)
Apr 08, 2025 0.3800 0.3900 0.3750 0.3900 223,700 +0.02(+5.41%)
Apr 07, 2025 0.3500 0.3800 0.3500 0.3700 236,500 +0.00(+0.00%)
Apr 04, 2025 0.3650 0.3800 0.3600 0.3700 128,103 -0.01(-2.63%)
Apr 03, 2025 0.3700 0.4000 0.3550 0.3800 178,867 -0.02(-5.00%)
Apr 02, 2025 0.4000 0.4000 0.3800 0.4000 105,500 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.