Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDOZ)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.2050 0 -0.01(-2.38%)
Sep 03, 2025 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Sep 02, 2025 0.2200 0.2200 0.2100 0.2100 12,500 -0.01(-4.55%)
Aug 29, 2025 0.2200 0 +0.00(+0.00%)
Aug 28, 2025 0.2200 0.2200 0.2200 0.2200 500 -0.01(-2.22%)
Aug 27, 2025 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-2.17%)
Aug 26, 2025 0.2350 0.2400 0.2050 0.2300 112,600 -0.00(-2.13%)
Aug 25, 2025 0.2400 0.2400 0.2350 0.2350 3,001 -0.01(-4.08%)
Aug 22, 2025 0.2250 0.2450 0.2250 0.2450 7,800 +0.02(+8.89%)
Aug 21, 2025 0.2300 0.2300 0.2200 0.2250 24,440 -0.01(-2.17%)
Aug 20, 2025 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Aug 19, 2025 0.2300 0.2300 0.2300 0.2300 4,600 +0.00(+0.00%)
Aug 18, 2025 0.2350 0.2350 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 14, 2025 0.2300 8 -0.00(-2.13%)
Aug 12, 2025 0.2350 0 -0.02(-6.00%)
Aug 11, 2025 0.2400 0.2500 0.2400 0.2500 8,873 +0.02(+6.38%)
Aug 08, 2025 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+0.00%)
Aug 07, 2025 0.2300 0.2400 0.2300 0.2350 6,409 +0.00(+0.00%)
Aug 06, 2025 0.2400 0.2500 0.2300 0.2350 16,000 +0.00(+0.00%)
Aug 05, 2025 0.2400 0.2450 0.2350 0.2350 6,000 +0.00(+0.00%)
Aug 01, 2025 0.2350 0 -0.02(-6.00%)
Jul 31, 2025 0.2300 0.2550 0.2300 0.2500 2,560 +0.03(+13.64%)
Jul 25, 2025 0.2200 0 -0.05(-16.98%)
Jul 23, 2025 0.2650 30 +0.02(+6.00%)
Jul 22, 2025 0.2350 0.2500 0.2350 0.2500 2,200 +0.00(+0.00%)
Jul 21, 2025 0.2600 0.2600 0.2500 0.2500 12,593 +0.02(+8.70%)
Jul 18, 2025 0.2300 0.2300 0.2300 0.2300 1,499 -0.02(-9.80%)
Jul 15, 2025 0.2550 50 -0.01(-1.92%)
Jul 14, 2025 0.2600 0.2600 0.2600 0.2600 515 +0.03(+13.04%)
Jul 11, 2025 0.2450 0.2450 0.2300 0.2300 7,635 +0.00(+0.00%)
Jul 09, 2025 0.2300 392 +0.03(+12.20%)
Jul 07, 2025 0.2050 48 +0.00(+0.00%)
Jul 04, 2025 0.2100 0.2100 0.2050 0.2050 20,715 -0.02(-8.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.