Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0300 0.0300 0.0300 0.0300 360,000 +0.00(+0.00%)
Jan 03, 2025 0.0300 0 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 27, 2024 0.0300 0 +0.00(+0.00%)
Dec 19, 2024 0.0300 0 -0.01(-14.29%)
Dec 18, 2024 0.0350 0.0350 0.0300 0.0350 151,000 +0.01(+16.67%)
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 25,333 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-14.29%)
Dec 11, 2024 0.0350 0 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 9,050 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0400 0.0300 0.0350 182,222 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Dec 02, 2024 0.0400 0.0400 0.0350 0.0400 506,630 +0.00(+0.00%)
Nov 28, 2024 0.0400 0 +0.00(+0.00%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 260,000 -0.00(-11.11%)
Nov 26, 2024 0.0450 0.0450 0.0400 0.0450 911,999 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0450 0.0350 0.0450 1,031,000 +0.00(+12.50%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0400 221,600 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0300 0.0400 894,890 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0450 0.0250 0.0400 3,584,835 +0.01(+60.00%)
Nov 19, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 432,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0 -0.00(-16.67%)
Nov 11, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0 -0.01(-14.29%)
Nov 04, 2024 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.