Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV:NIM)

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7500 0.7900 0.7200 0.7600 176,109 +0.01(+1.33%)
Aug 28, 2025 0.7800 0.7800 0.7500 0.7500 13,713 -0.01(-1.32%)
Aug 27, 2025 0.7100 0.7800 0.7100 0.7600 148,056 +0.05(+7.04%)
Aug 26, 2025 0.7100 0.7100 0.7100 0.7100 98,089 +0.00(+0.00%)
Aug 25, 2025 0.7200 0.7250 0.7000 0.7100 213,904 +0.00(+0.00%)
Aug 22, 2025 0.7200 0.7300 0.7100 0.7100 119,650 +0.00(+0.00%)
Aug 21, 2025 0.7300 0.7300 0.7100 0.7100 146,823 -0.01(-1.39%)
Aug 20, 2025 0.7700 0.7900 0.7200 0.7200 82,352 -0.07(-8.86%)
Aug 19, 2025 0.8100 0.8400 0.7900 0.7900 131,712 -0.02(-2.47%)
Aug 18, 2025 0.8200 0.8200 0.8100 0.8100 142,470 -0.01(-1.22%)
Aug 15, 2025 0.8200 0.8200 0.8200 0.8200 6,633 -0.01(-1.20%)
Aug 14, 2025 0.8300 0.8500 0.8200 0.8300 41,934 +0.00(+0.00%)
Aug 13, 2025 0.8100 0.8300 0.8100 0.8300 9,076 +0.02(+2.47%)
Aug 12, 2025 0.7900 0.8100 0.7900 0.8100 53,327 +0.02(+2.53%)
Aug 11, 2025 0.8000 0.8000 0.7900 0.7900 24,828 +0.00(+0.00%)
Aug 08, 2025 0.8500 0.8500 0.7000 0.7900 191,917 -0.05(-5.95%)
Aug 07, 2025 0.8500 0.8500 0.8300 0.8400 15,008 +0.01(+1.20%)
Aug 06, 2025 0.8400 0.9200 0.8300 0.8300 190,386 +0.01(+1.22%)
Aug 05, 2025 0.8000 0.8200 0.7700 0.8200 57,722 +0.05(+7.19%)
Aug 01, 2025 0.7650 0 -0.02(-1.92%)
Jul 31, 2025 0.7900 0.7900 0.7700 0.7800 137,915 -0.01(-1.27%)
Jul 30, 2025 0.7700 0.7900 0.7600 0.7900 65,616 +0.01(+1.28%)
Jul 29, 2025 0.8000 0.8000 0.7600 0.7800 94,837 -0.01(-1.27%)
Jul 28, 2025 0.7700 0.8400 0.7700 0.7900 78,381 +0.02(+2.60%)
Jul 25, 2025 0.7100 0.8400 0.7100 0.7700 66,864 +0.06(+8.45%)
Jul 24, 2025 0.6900 0.7100 0.6900 0.7100 25,112 +0.02(+2.90%)
Jul 23, 2025 0.7000 0.7000 0.6600 0.6900 74,373 +0.00(+0.00%)
Jul 22, 2025 0.7000 0.7000 0.6600 0.6900 68,550 +0.01(+1.47%)
Jul 21, 2025 0.6300 0.7500 0.6300 0.6800 379,816 +0.04(+6.25%)
Jul 18, 2025 0.6500 0.6500 0.6400 0.6400 82,188 +0.00(+0.00%)
Jul 17, 2025 0.6500 0.6600 0.6300 0.6400 48,735 -0.01(-1.54%)
Jul 16, 2025 0.6600 0.6600 0.6500 0.6500 208,948 -0.01(-1.52%)
Jul 15, 2025 0.6600 0.6600 0.6500 0.6600 243,071 +0.00(+0.00%)
Jul 14, 2025 0.6400 0.6600 0.6300 0.6600 349,117 +0.04(+6.45%)
Jul 11, 2025 0.6500 0.6600 0.6200 0.6200 128,550 -0.03(-4.62%)
Jul 10, 2025 0.6200 0.6600 0.6200 0.6500 109,781 +0.04(+6.56%)
Jul 09, 2025 0.6600 0.6600 0.6100 0.6100 113,923 -0.03(-4.69%)
Jul 08, 2025 0.6800 0.6800 0.6200 0.6400 71,693 -0.06(-8.57%)
Jul 07, 2025 0.5000 0.7000 0.4950 0.7000 274,067 +0.20(+40.00%)
Jul 03, 2025 0.5000 0.5000 11,353 +0.01(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.