Indicators

Markets:

News

Austral Gold Ltd (TSV:AGLD)

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 3:13 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.0500	0.0500	0.0500	0.0500	5,438	-0.01(-16.67%)
Sep 03, 2025	0.0500	0.0600	0.0500	0.0600	157,806	+0.01(+20.00%)
Sep 02, 2025	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+25.00%)
Aug 20, 2025				0.0400	0	+0.00(+0.00%)
Aug 19, 2025	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Aug 15, 2025				0.0500	0	+0.00(+0.00%)
Aug 13, 2025				0.0500	344	+0.01(+11.11%)
Aug 11, 2025				0.0450	0	+0.00(+12.50%)
Aug 06, 2025				0.0400	0	+0.00(+0.00%)
Aug 05, 2025	0.0500	0.0500	0.0400	0.0400	53,624	-0.00(-11.11%)
Jul 29, 2025				0.0450	0	-0.01(-10.00%)
Jul 28, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 24, 2025				0.0500	0	+0.00(+0.00%)
Jul 23, 2025	0.0500	0.0500	0.0500	0.0500	104,038	+0.00(+0.00%)
Jul 22, 2025	0.0550	0.0550	0.0500	0.0500	12,000	+0.00(+0.00%)
Jul 11, 2025				0.0500	0	-0.01(-16.67%)
Jul 10, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)
Jul 08, 2025				0.0500	0	-0.00(-9.09%)
Jul 07, 2025	0.0600	0.0600	0.0550	0.0550	20,000	-0.01(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.