Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (TSV:ERA)

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 4:26 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4400 0.4700 0.3600 0.4700 166,245 +0.02(+4.44%)
Feb 05, 2026 0.4600 0.4600 0.4500 0.4500 24,626 +0.00(+0.00%)
Feb 04, 2026 0.4000 0.4600 0.4000 0.4500 35,804 +0.06(+15.38%)
Feb 03, 2026 0.3000 0.3900 0.3000 0.3900 114,968 +0.10(+34.48%)
Feb 02, 2026 0.3000 0.3000 0.2700 0.2900 88,200 -0.01(-1.69%)
Jan 30, 2026 0.3300 0.3300 0.2900 0.2950 84,689 -0.05(-15.71%)
Jan 29, 2026 0.2900 0.3500 0.2700 0.3500 108,626 +0.08(+29.63%)
Jan 28, 2026 0.2350 0.2700 0.2300 0.2700 29,700 +0.04(+17.39%)
Jan 27, 2026 0.1950 0.2300 0.1900 0.2300 41,680 +0.05(+27.78%)
Jan 26, 2026 0.1950 0.2400 0.1800 0.1800 345,719 +0.00(+0.00%)
Jan 23, 2026 0.1850 0.1900 0.1800 0.1800 24,000 +0.00(+0.00%)
Jan 22, 2026 0.1850 0.1950 0.1800 0.1800 19,418 -0.01(-2.70%)
Jan 21, 2026 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+5.71%)
Jan 20, 2026 0.1750 0.1900 0.1750 0.1750 36,500 +0.00(+2.94%)
Jan 19, 2026 0.2000 0.2000 0.1700 0.1700 80,544 -0.02(-12.82%)
Jan 16, 2026 0.1600 0.1950 0.1600 0.1950 34,000 +0.02(+14.71%)
Jan 15, 2026 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jan 14, 2026 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Jan 12, 2026 0.1700 30 +0.02(+13.33%)
Jan 08, 2026 0.1500 0 +0.00(+0.00%)
Jan 07, 2026 0.1500 0.1500 0.1500 0.1500 37,215 +0.00(+0.00%)
Jan 06, 2026 0.1550 0.1900 0.1450 0.1500 76,866 +0.00(+0.00%)
Jan 05, 2026 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 02, 2026 0.1450 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
Dec 31, 2025 0.1500 0 +0.00(+0.00%)
Dec 30, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Dec 29, 2025 0.1500 0.1500 0.1500 0.1500 3,294 -0.01(-6.25%)
Dec 24, 2025 0.1600 0 +0.01(+6.67%)
Dec 23, 2025 0.1750 0.1750 0.1500 0.1500 20,500 -0.02(-11.76%)
Dec 19, 2025 0.1700 0 +0.01(+6.25%)
Dec 17, 2025 0.1600 150 -0.02(-11.11%)
Dec 15, 2025 0.1800 0 +0.01(+9.09%)
Dec 12, 2025 0.1600 0.1650 0.1600 0.1650 10,000 +0.02(+10.00%)
Dec 10, 2025 0.1500 400 +0.01(+3.45%)
Dec 09, 2025 0.1550 0.1600 0.1450 0.1450 88,560 -0.01(-6.45%)
Dec 08, 2025 0.1550 0.1550 0.1550 0.1550 1,200 -0.01(-3.13%)
Dec 05, 2025 0.1850 0.2050 0.1400 0.1600 79,525 +0.00(+0.00%)
Dec 04, 2025 0.1200 0.3000 0.1200 0.1600 220,225 +0.04(+33.33%)
Dec 03, 2025 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Dec 02, 2025 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.