Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (TSV: WEB )

0.8000 -0.0200 (-2.44%)
Streaming Delayed Price Updated: 2:07 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.8200 0.8600 0.8200 0.8200 102,002 +0.02(+2.50%)
Feb 03, 2025 0.7700 0.8000 0.7700 0.8000 72,685 +0.01(+1.27%)
Jan 31, 2025 0.7900 0.7900 0.7800 0.7900 38,000 -0.01(-1.25%)
Jan 30, 2025 0.7500 0.8000 0.7500 0.8000 17,500 +0.04(+5.26%)
Jan 29, 2025 0.7800 0.7800 0.7600 0.7600 3,200 -0.01(-1.30%)
Jan 28, 2025 0.8200 0.8200 0.7600 0.7700 46,502 -0.05(-6.10%)
Jan 27, 2025 0.8200 0.8200 0.8000 0.8200 68,000 +0.01(+1.23%)
Jan 24, 2025 0.8000 0.8100 0.7900 0.8100 112,450 +0.01(+1.25%)
Jan 23, 2025 0.8000 0.8000 0.8000 0.8000 13,027 +0.01(+1.27%)
Jan 22, 2025 0.7800 0.7900 0.7800 0.7900 2,500 +0.02(+2.60%)
Jan 21, 2025 0.7700 0.7700 0.7600 0.7700 3,000 +0.01(+1.32%)
Jan 20, 2025 0.8000 0.8000 0.7500 0.7600 37,833 -0.03(-3.80%)
Jan 17, 2025 0.7900 0.8000 0.7900 0.7900 3,500 -0.01(-1.25%)
Jan 16, 2025 0.8300 0.8300 0.8000 0.8000 18,015 +0.00(+0.00%)
Jan 15, 2025 0.8200 0.8200 0.7800 0.8000 22,109 +0.00(+0.00%)
Jan 14, 2025 0.8200 0.8200 0.8000 0.8000 6,502 -0.02(-2.44%)
Jan 13, 2025 0.8300 0.8300 0.8200 0.8200 5,520 +0.00(+0.00%)
Jan 09, 2025 0.8200 0 +0.00(+0.00%)
Jan 08, 2025 0.8200 0.8200 0.8100 0.8200 19,503 +0.00(+0.00%)
Jan 07, 2025 0.8100 0.8200 0.7900 0.8200 20,536 +0.01(+1.23%)
Jan 06, 2025 0.8500 0.8500 0.8100 0.8100 59,282 -0.07(-7.95%)
Jan 03, 2025 0.8600 0.8800 0.8600 0.8800 23,035 +0.04(+4.76%)
Jan 02, 2025 0.8300 0.8400 0.8200 0.8400 13,000 +0.01(+1.20%)
Dec 31, 2024 0.8300 0 +0.00(+0.00%)
Dec 30, 2024 0.8300 0.8800 0.8300 0.8300 18,000 -0.01(-1.19%)
Dec 27, 2024 0.8200 0.8500 0.8200 0.8400 14,135 +0.03(+3.70%)
Dec 24, 2024 0.8100 0 -0.03(-3.57%)
Dec 23, 2024 0.8100 0.8400 0.7900 0.8400 18,000 +0.04(+5.00%)
Dec 20, 2024 0.8100 0.8100 0.7900 0.8000 12,000 -0.01(-1.23%)
Dec 19, 2024 0.8500 0.8500 0.8100 0.8100 7,009 -0.04(-4.71%)
Dec 18, 2024 0.8400 0.8500 0.8400 0.8500 1,700 +0.02(+2.41%)
Dec 16, 2024 0.8300 104 +0.04(+5.06%)
Dec 13, 2024 0.7900 0.7900 0.7800 0.7900 11,000 +0.02(+2.60%)
Dec 12, 2024 0.7700 0.7800 0.7700 0.7700 16,237 +0.00(+0.00%)
Dec 11, 2024 0.8000 0.8000 0.7700 0.7700 9,002 -0.02(-2.53%)
Dec 10, 2024 0.7900 0.7900 0.7900 0.7900 8,000 +0.00(+0.00%)
Dec 09, 2024 0.8000 0.8000 0.7600 0.7900 15,053 -0.01(-1.25%)
Dec 06, 2024 0.8000 0.8000 0.7800 0.8000 19,750 +0.00(+0.00%)
Dec 05, 2024 0.8000 0.8000 0.7900 0.8000 8,120 +0.00(+0.00%)
Dec 04, 2024 0.8200 0.8300 0.8000 0.8000 113,060 -0.01(-1.23%)
Dec 03, 2024 0.8200 0.8200 0.8100 0.8100 122,500 +0.01(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.