Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2550 0.2550 0.2400 0.2400 10,373 -0.01(-4.00%)
Jan 06, 2025 0.2500 0 -0.02(-7.41%)
Jan 03, 2025 0.3050 0.3050 0.2700 0.2700 20,525 -0.06(-18.18%)
Jan 02, 2025 0.2850 0.3300 0.2850 0.3300 22,975 +0.10(+43.48%)
Dec 31, 2024 0.2300 0 -0.01(-4.17%)
Dec 30, 2024 0.2450 0.2450 0.2400 0.2400 7,500 +0.01(+4.35%)
Dec 27, 2024 0.2450 0.2450 0.2300 0.2300 24,500 -0.02(-8.00%)
Dec 23, 2024 0.2500 0 -0.01(-3.85%)
Dec 19, 2024 0.2600 0 -0.01(-3.70%)
Dec 18, 2024 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Dec 17, 2024 0.2700 0.2700 0.2700 0.2700 13,500 +0.00(+0.00%)
Dec 16, 2024 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+3.85%)
Dec 13, 2024 0.2500 0.2600 0.2500 0.2600 13,000 -0.01(-3.70%)
Dec 12, 2024 0.2650 0.2700 0.2650 0.2700 79,686 +0.01(+3.85%)
Dec 11, 2024 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-3.70%)
Dec 06, 2024 0.2700 0 +0.00(+0.00%)
Dec 04, 2024 0.2700 0 +0.05(+20.00%)
Dec 03, 2024 0.2250 0.2250 0.2250 0.2250 850 -0.05(-18.18%)
Nov 29, 2024 0.2750 0 -0.01(-1.79%)
Nov 28, 2024 0.2800 0.2800 0.2800 0.2800 1,650 +0.00(+0.00%)
Nov 27, 2024 0.2700 0.2800 0.2700 0.2800 3,000 -0.00(-1.75%)
Nov 22, 2024 0.2850 0 +0.00(+1.79%)
Nov 21, 2024 0.2650 0.2800 0.2650 0.2800 15,600 +0.05(+19.15%)
Nov 20, 2024 0.2350 0.2350 0.2350 0.2350 14,500 -0.05(-16.07%)
Nov 18, 2024 0.2800 0 -0.00(-1.75%)
Nov 15, 2024 0.2450 0.2850 0.2450 0.2850 55,000 +0.03(+14.00%)
Nov 14, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 13, 2024 0.2450 0.2500 0.2450 0.2500 14,500 +0.05(+21.95%)
Nov 12, 2024 0.2400 0.2400 0.2000 0.2050 46,327 -0.06(-22.64%)
Nov 07, 2024 0.2650 0 -0.02(-8.62%)
Nov 05, 2024 0.2900 0 +0.02(+9.43%)
Nov 04, 2024 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.