Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV:XIM)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1200 0 -0.01(-4.00%)
May 02, 2025 0.1250 0 +0.00(+0.00%)
Apr 29, 2025 0.1250 0 +0.00(+0.00%)
Apr 28, 2025 0.1350 0.1350 0.1250 0.1250 29,553 +0.00(+0.00%)
Apr 24, 2025 0.1250 0 -0.01(-3.85%)
Apr 23, 2025 0.1400 0.1400 0.1300 0.1300 14,300 +0.00(+0.00%)
Apr 22, 2025 0.1450 0.1450 0.1300 0.1300 24,600 -0.01(-10.34%)
Apr 17, 2025 0.1450 0 -0.01(-3.33%)
Apr 16, 2025 0.1600 0.1600 0.1500 0.1500 17,673 -0.02(-11.76%)
Apr 11, 2025 0.1700 250 +0.01(+6.25%)
Apr 10, 2025 0.1600 0.1600 0.1600 0.1600 23,000 +0.02(+18.52%)
Apr 08, 2025 0.1350 0 +0.01(+3.85%)
Apr 07, 2025 0.1300 0.1300 0.1300 0.1300 1,172 -0.03(-18.75%)
Apr 04, 2025 0.1600 0.1600 0.1600 0.1600 625 +0.00(+0.00%)
Apr 02, 2025 0.1600 0 +0.01(+6.67%)
Apr 01, 2025 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 31, 2025 0.1400 0.1500 0.1400 0.1500 16,000 -0.01(-6.25%)
Mar 28, 2025 0.1700 0.1700 0.1600 0.1600 167,900 +0.02(+18.52%)
Mar 27, 2025 0.1350 0.1350 0.1350 0.1350 15,000 -0.02(-12.90%)
Mar 26, 2025 0.1600 0.1700 0.1550 0.1550 131,700 -0.01(-3.13%)
Mar 21, 2025 0.1600 0 +0.00(+0.00%)
Mar 19, 2025 0.1600 5 +0.02(+14.29%)
Mar 17, 2025 0.1400 0 -0.02(-12.50%)
Mar 14, 2025 0.1500 0.1600 0.1500 0.1600 30,033 +0.01(+6.67%)
Mar 13, 2025 0.1500 0.1500 0.1500 0.1500 3,500 +0.03(+25.00%)
Mar 12, 2025 0.1500 0.1500 0.1200 0.1200 12,400 -0.02(-14.29%)
Mar 11, 2025 0.1200 0.1500 0.1200 0.1400 115,000 +0.03(+21.74%)
Mar 10, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 06, 2025 0.1150 153 -0.03(-20.69%)
Mar 05, 2025 0.1300 0.1450 0.1300 0.1450 88,280 +0.01(+7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.