Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.7200 0 +0.00(+0.00%)
Sep 23, 2024 0.7300 0.7300 0.7200 0.7200 13,000 -0.12(-14.29%)
Sep 18, 2024 0.8400 0 +0.00(+0.00%)
Sep 13, 2024 0.8400 0 +0.05(+6.33%)
Sep 12, 2024 0.7900 0.7900 0.7900 0.7900 10,500 +0.04(+5.33%)
Sep 11, 2024 0.7500 0.7500 0.7500 0.7500 7,000 +0.00(+0.00%)
Sep 09, 2024 0.7500 0 +0.05(+7.14%)
Sep 06, 2024 0.6700 0.7000 0.6700 0.7000 44,050 +0.03(+4.48%)
Sep 05, 2024 0.6700 0.6700 0.6700 0.6700 750 +0.00(+0.00%)
Sep 04, 2024 0.6700 0.6700 0.6700 0.6700 10,000 +0.00(+0.00%)
Sep 03, 2024 0.6700 0.6700 0.6700 0.6700 10,000 +0.01(+1.52%)
Aug 29, 2024 0.6600 0 -0.01(-1.49%)
Aug 27, 2024 0.6700 0 +0.00(+0.00%)
Aug 23, 2024 0.6700 0 +0.00(+0.00%)
Aug 21, 2024 0.6700 400 +0.00(+0.00%)
Aug 20, 2024 0.6700 0.6700 0.6700 0.6700 2,200 +0.02(+3.08%)
Aug 15, 2024 0.6500 0 +0.00(+0.00%)
Aug 08, 2024 0.6500 0 -0.05(-7.14%)
Jul 31, 2024 0.7000 0 +0.05(+7.69%)
Jul 24, 2024 0.6500 0 +0.05(+8.33%)
Jul 23, 2024 0.5900 0.6000 0.5900 0.6000 48,000 +0.02(+3.45%)
Jul 17, 2024 0.5800 0 +0.00(+0.00%)
Jul 12, 2024 0.5800 0 +0.01(+1.75%)
Jul 10, 2024 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.