Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0080 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0080 0.0050 0.0080 111,100 +0.00(+60.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
Mar 20, 2024 0.0050 10 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 15,010 +0.00(+0.00%)
Mar 12, 2024 0.0050 0 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 1,534,511 +0.00(+0.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 443,973 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 11,956 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 15,418 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 173,000 -0.00(-37.50%)
Feb 28, 2024 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+60.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 3,940 -0.00(-37.50%)
Feb 26, 2024 0.0080 0.0080 0.0050 0.0080 10,940 -0.00(-20.00%)
Feb 20, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0080 0.0050 0.0050 69,835 -0.01(-50.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Feb 06, 2024 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Feb 01, 2024 0.0050 10 +0.00(+0.00%)
Jan 29, 2024 0.0050 10 +0.00(+0.00%)
Jan 25, 2024 0.0050 10 -0.01(-50.00%)
Jan 22, 2024 0.0100 910 +0.00(+0.00%)
Jan 16, 2024 0.0100 0 +0.00(+25.00%)
Jan 15, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 100 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.