Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Telcom Inc (TSV: TTZ )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.2500 0 +0.01(+4.17%)
Jan 02, 2025 0.2400 0 +0.02(+9.09%)
Dec 31, 2024 0.2200 0 +0.00(+0.00%)
Dec 30, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 27, 2024 0.2200 0.2200 0.2200 0.2200 28,470 +0.01(+2.33%)
Dec 24, 2024 0.2150 0 -0.01(-2.27%)
Dec 23, 2024 0.2350 0.2350 0.2200 0.2200 19,744 +0.00(+0.00%)
Dec 20, 2024 0.2200 0.2200 0.2200 0.2200 76,300 +0.00(+0.00%)
Dec 19, 2024 0.2200 0.2200 0.2200 0.2200 19,000 +0.00(+0.00%)
Dec 18, 2024 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Dec 17, 2024 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-6.38%)
Dec 16, 2024 0.2350 0.2350 0.2350 0.2350 600 +0.01(+6.82%)
Dec 13, 2024 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Dec 10, 2024 0.2200 0 +0.00(+0.00%)
Dec 06, 2024 0.2200 0 -0.02(-8.33%)
Dec 05, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Dec 04, 2024 0.2400 0.2400 0.2250 0.2250 11,500 -0.01(-2.17%)
Dec 02, 2024 0.2300 0 -0.01(-6.12%)
Nov 29, 2024 0.2450 0.2450 0.2450 0.2450 14,875 +0.03(+13.95%)
Nov 28, 2024 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Nov 27, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Nov 26, 2024 0.2200 0.2200 0.2200 0.2200 102,500 +0.00(+0.00%)
Nov 25, 2024 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
Nov 22, 2024 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Nov 20, 2024 0.2200 0 +0.00(+0.00%)
Nov 19, 2024 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Nov 18, 2024 0.2200 0.2300 0.2200 0.2300 29,500 +0.01(+2.22%)
Nov 14, 2024 0.2250 0 +0.00(+0.00%)
Nov 13, 2024 0.2300 0.2300 0.2250 0.2250 27,500 -0.01(-2.17%)
Nov 12, 2024 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Nov 08, 2024 0.2300 0 +0.00(+0.00%)
Nov 07, 2024 0.2300 0.2300 0.2300 0.2300 2,500 -0.00(-2.13%)
Nov 06, 2024 0.2400 0.2500 0.2250 0.2350 36,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.