Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0250 UNCHANGED
Official Closing Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Apr 27, 2023 0.0750 0.0750 0.0750 0.0750 6,514 +0.00(+7.14%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 19,347 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0700 0.0700 7,482 -0.00(-6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Apr 21, 2023 0.0750 0.0750 0.0750 0.0750 3,543 +0.00(+0.00%)
Apr 18, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 11,368 +0.01(+15.38%)
Apr 14, 2023 0.0650 0.0650 0.0650 0.0650 7,138 -0.01(-7.14%)
Apr 13, 2023 0.0800 0.0800 0.0700 0.0700 67,448 -0.01(-12.50%)
Apr 12, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 900 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 -0.01(-6.25%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Mar 31, 2023 0.0800 45 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0800 0.0800 0.0800 30,202 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0800 0.0800 2,094 +0.00(+0.00%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 1,029 +0.00(+0.00%)
Mar 24, 2023 0.0800 0 -0.01(-5.88%)
Mar 23, 2023 0.0850 0.0850 0.0800 0.0850 27,827 -0.00(-5.56%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 29,049 +0.00(+0.00%)
Mar 20, 2023 0.0900 0.0900 0.0900 0.0900 11,905 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.0900 0.0850 0.0900 2,689 +0.00(+5.88%)
Mar 16, 2023 0.0850 0.0850 0.0850 0.0850 9,400 +0.01(+6.25%)
Mar 15, 2023 0.0900 0.0900 0.0800 0.0800 46,500 -0.02(-20.00%)
Mar 13, 2023 0.1000 0.1000 0 +0.02(+25.00%)
Mar 10, 2023 0.1000 0.1000 0.0800 0.0800 17,466 -0.03(-27.27%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 7,022 +0.00(+0.00%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1100 0.1000 0.1100 4,550 +0.00(+0.00%)
Mar 03, 2023 0.1100 164 +0.02(+22.22%)
Mar 02, 2023 0.0900 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 1,056 -0.01(-10.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 7,706 -0.00(-4.76%)
Feb 27, 2023 0.1000 0.1050 0.0800 0.1050 46,822 +0.00(+5.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1000 1,516 +0.00(+0.00%)
Feb 23, 2023 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
Feb 22, 2023 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-4.55%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 43,930 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Feb 15, 2023 0.1300 0.1300 0.1100 0.1200 39,402 -0.01(-7.69%)
Feb 14, 2023 0.1300 0.1300 0.1300 0.1300 22,877 +0.01(+8.33%)
Feb 13, 2023 0.1400 0.1400 0.1200 0.1200 18,380 -0.02(-14.29%)
Feb 10, 2023 0.1400 0.1400 0.1400 0.1400 6,821 +0.00(+0.00%)
Feb 09, 2023 0.1600 0.1600 0.1400 0.1400 28,500 -0.01(-6.67%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1500 1,999 +0.01(+7.14%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 713 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1400 0.1400 0.1400 2,972 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1400 0.1400 0.1400 913 -0.01(-6.67%)
Feb 02, 2023 0.1500 0.1550 0.1500 0.1500 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.