Skip to main content

Manning Ventures Inc (CSE: MANN )

0.0350 UNCHANGED
Official Closing Price Updated: 1:39 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 45,125 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Dec 23, 2024 0.0450 0 +0.00(+12.50%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Dec 11, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 224,000 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0500 0.0500 3,750 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Dec 04, 2024 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Dec 02, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Nov 28, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 27, 2024 0.0550 0.0600 0.0500 0.0600 450,000 +0.01(+20.00%)
Nov 21, 2024 0.0500 0 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+25.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2024 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.