Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1250	0.1350	0.1200	0.1300	277,900	-0.01(-3.70%)
Feb 25, 2021	0.1250	0.1350	0.1250	0.1350	181,714	+0.01(+3.85%)
Feb 24, 2021	0.1300	0.1350	0.1300	0.1300	159,500	-0.01(-3.70%)
Feb 23, 2021	0.1300	0.1350	0.1300	0.1350	25,000	-0.01(-3.57%)
Feb 22, 2021	0.1300	0.1450	0.1300	0.1400	103,465	+0.01(+3.70%)
Feb 19, 2021	0.1350	0.1350	0.1350	0.1350	90,500	-0.01(-3.57%)
Feb 18, 2021	0.1250	0.1400	0.1200	0.1400	212,778	+0.01(+7.69%)
Feb 17, 2021	0.1450	0.1450	0.1300	0.1300	75,500	-0.01(-3.70%)
Feb 16, 2021	0.1400	0.1400	0.1350	0.1350	329,428	-0.01(-3.57%)
Feb 12, 2021		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Feb 11, 2021	0.1350	0.1350	0.1250	0.1250	162,000	-0.02(-10.71%)
Feb 10, 2021	0.1500	0.1500	0.1350	0.1400	245,201	+0.00(+0.00%)
Feb 09, 2021	0.1400	0.1500	0.1400	0.1400	128,180	-0.01(-6.67%)
Feb 08, 2021	0.1300	0.1500	0.1250	0.1500	102,050	+0.02(+15.38%)
Feb 05, 2021	0.1250	0.1300	0.1200	0.1300	48,500	+0.01(+4.00%)
Feb 04, 2021	0.1300	0.1300	0.1250	0.1250	5,650	-0.01(-3.85%)
Feb 03, 2021	0.1250	0.1300	0.1250	0.1300	32,789	+0.00(+0.00%)
Feb 02, 2021	0.1250	0.1300	0.1250	0.1300	48,909	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.