Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0550 +0.0050 (+10.00%)

Official Closing Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Apr 25, 2024	0.0500	0.0500	0.0450	0.0500	108,500	+0.01(+11.11%)
Apr 24, 2024	0.0450	0.0500	0.0450	0.0450	60,500	-0.01(-10.00%)
Apr 23, 2024	0.0450	0.0500	0.0450	0.0500	218,000	+0.01(+11.11%)
Apr 22, 2024	0.0600	0.0600	0.0400	0.0450	699,000	-0.01(-10.00%)
Apr 19, 2024	0.0550	0.0550	0.0500	0.0500	178,000	+0.00(+0.00%)
Apr 18, 2024	0.0550	0.0600	0.0500	0.0500	132,000	-0.01(-16.67%)
Apr 17, 2024	0.0600	0.0650	0.0600	0.0600	74,135	+0.00(+9.09%)
Apr 16, 2024	0.0600	0.0600	0.0550	0.0550	17,850	+0.00(+0.00%)
Apr 15, 2024	0.0700	0.0700	0.0550	0.0550	126,370	-0.01(-15.38%)
Apr 12, 2024	0.0700	0.0700	0.0650	0.0650	15,000	+0.01(+18.18%)
Apr 11, 2024	0.0550	0.0600	0.0550	0.0550	162,001	+0.00(+0.00%)
Apr 10, 2024	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Apr 09, 2024	0.0600	0.0600	0.0550	0.0550	111,050	-0.01(-15.38%)
Apr 08, 2024	0.0650	0.0650	0.0650	0.0650	20,935	+0.00(+0.00%)
Apr 05, 2024	0.0550	0.0700	0.0500	0.0650	369,000	+0.01(+18.18%)
Apr 04, 2024	0.0500	0.0550	0.0500	0.0550	310,050	+0.00(+10.00%)
Apr 03, 2024	0.0500	0.0500	0.0450	0.0500	64,000	+0.00(+0.00%)
Apr 02, 2024	0.0500	0.0500	0.0450	0.0500	392,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.