Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0650	0.0650	0.0600	0.0600	203,125	-0.01(-14.29%)
Sep 29, 2021	0.0750	0.0750	0.0700	0.0700	57,000	-0.00(-6.67%)
Sep 28, 2021	0.0750	0.0750	0.0750	0.0750	1,785	+0.00(+0.00%)
Sep 27, 2021	0.0750	0.0750	0.0750	0.0750	10,600	-0.01(-6.25%)
Sep 24, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Sep 23, 2021	0.0800	0.0800	0.0750	0.0800	97,071	+0.01(+6.67%)
Sep 22, 2021	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+0.00%)
Sep 21, 2021	0.0750	0.0800	0.0700	0.0750	50,605	+0.00(+0.00%)
Sep 20, 2021	0.0800	0.0800	0.0700	0.0750	53,000	+0.00(+0.00%)
Sep 17, 2021	0.0750	0.0750	0.0750	0.0750	71,428	+0.00(+0.00%)
Sep 15, 2021	0.0750	0.0750	0.0750	0.0750	320	-0.01(-6.25%)
Sep 14, 2021	0.0800	0.0800	0.0800	0.0800	6,400	+0.00(+0.00%)
Sep 13, 2021	0.0750	0.0800	0.0750	0.0800	57,186	+0.00(+0.00%)
Sep 09, 2021	0.0800	0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 08, 2021	0.0850	0.0850	0.0850	0.0850	4,500	+0.00(+0.00%)
Sep 03, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 02, 2021	0.0850	0.0850	0.0850	0.0850	5,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.