Skip to main content

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 0.0800 0.0700 0.0700 82,122 -0.00(-6.67%)
Mar 27, 2024 0.0800 0.0800 0.0650 0.0750 151,753 -0.01(-6.25%)
Mar 26, 2024 0.0850 0.0850 0.0700 0.0800 134,650 -0.01(-5.88%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0850 44,873 +0.00(+0.00%)
Mar 22, 2024 0.0800 0.0850 0.0800 0.0850 227,550 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 11,432 -0.00(-5.56%)
Mar 20, 2024 0.0800 0.0900 0.0800 0.0900 403,193 +0.01(+20.00%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 4,160 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 35,750 +0.00(+0.00%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 57,000 +0.01(+7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 22,998 -0.01(-7.14%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 15,548 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0650 0.0700 190,600 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0900 0.0650 0.0700 784,013 -0.01(-17.65%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 77,246 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0850 24,856 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0850 0.0900 124,500 +0.00(+5.88%)
Mar 01, 2024 0.0850 0.0900 0.0850 0.0850 455,816 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0950 0.0850 0.0850 312,901 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.1000 0.0850 0.0850 191,846 -0.01(-10.53%)
Feb 27, 2024 0.1000 0.1000 0.0850 0.0950 140,650 -0.01(-5.00%)
Feb 26, 2024 0.0900 0.1000 0.0900 0.1000 363,747 +0.01(+17.65%)
Feb 23, 2024 0.0900 0.0900 0.0850 0.0850 85,500 -0.01(-10.53%)
Feb 22, 2024 0.0900 0.0950 0.0800 0.0950 388,090 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0950 0.0850 0.0950 187,384 +0.01(+5.56%)
Feb 20, 2024 0.0700 0.0900 0.0700 0.0900 269,626 +0.02(+38.46%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0650 0.0650 350,580 -0.01(-7.14%)
Feb 14, 2024 0.0850 0.0850 0.0700 0.0700 236,079 -0.00(-6.67%)
Feb 13, 2024 0.0750 0.0850 0.0600 0.0750 1,132,250 -0.01(-16.67%)
Feb 12, 2024 0.0750 0.0950 0.0750 0.0900 890,228 +0.02(+38.46%)
Feb 09, 2024 0.0650 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Feb 08, 2024 0.0550 0.0650 0.0550 0.0600 150,588 +0.00(+9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0650 0.0500 0.0550 73,260 -0.00(-8.33%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 147,800 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0650 0.0550 0.0600 324,950 +0.00(+9.09%)
Feb 01, 2024 0.0400 0.0550 0.0400 0.0550 139,698 +0.01(+22.22%)
Jan 31, 2024 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Jan 30, 2024 0.0450 0.0500 0.0400 0.0500 70,000 +0.01(+11.11%)
Jan 29, 2024 0.0500 0.0500 0.0400 0.0450 276,227 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 21,500 -0.00(-9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 107,000 +0.01(+22.22%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 102,566 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Jan 16, 2024 0.0450 0.0500 0.0450 0.0500 26,700 +0.01(+11.11%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 22,966 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 11,500 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0400 0.0500 154,655 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0500 659,100 -0.01(-16.67%)
Jan 08, 2024 0.0500 0.0600 0.0500 0.0600 77,450 +0.00(+9.09%)
Jan 05, 2024 0.0500 0.0550 0.0450 0.0550 420,833 +0.01(+22.22%)
Jan 04, 2024 0.0400 0.0450 0.0350 0.0450 111,000 +0.00(+12.50%)
Jan 03, 2024 0.0500 0.0500 0.0400 0.0400 88,650 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.