Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4000 0.4050 0.4000 0.4050 27,742 -0.00(-1.22%)
Mar 30, 2023 0.3950 0.4300 0.3900 0.4100 77,322 +0.01(+3.80%)
Mar 29, 2023 0.3700 0.3950 0.3650 0.3950 204,443 +0.04(+9.72%)
Mar 28, 2023 0.3750 0.3750 0.3600 0.3600 43,569 -0.01(-2.70%)
Mar 27, 2023 0.3950 0.4000 0.3600 0.3700 96,402 -0.05(-11.90%)
Mar 24, 2023 0.4300 0.4300 0.4200 0.4200 25,300 -0.04(-8.70%)
Mar 23, 2023 0.4550 0.4650 0.4350 0.4600 116,463 +0.01(+1.10%)
Mar 22, 2023 0.4450 0.4550 0.4450 0.4550 14,985 -0.02(-4.21%)
Mar 21, 2023 0.4700 0.4750 0.4700 0.4750 77,750 +0.02(+5.56%)
Mar 20, 2023 0.4400 0.4650 0.4400 0.4500 71,627 +0.00(+0.00%)
Mar 17, 2023 0.4300 0.4650 0.4300 0.4500 30,064 -0.01(-1.10%)
Mar 16, 2023 0.4600 0.4700 0.4500 0.4550 97,100 -0.01(-2.15%)
Mar 15, 2023 0.4550 0.4700 0.4550 0.4650 10,686 +0.00(+0.00%)
Mar 14, 2023 0.4750 0.4750 0.4600 0.4650 48,371 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5200 0.4650 0.4650 267,520 -0.05(-10.58%)
Mar 10, 2023 0.5200 0.5400 0.5200 0.5200 93,710 -0.02(-3.70%)
Mar 09, 2023 0.5300 0.5400 0.5200 0.5400 30,500 +0.01(+1.89%)
Mar 08, 2023 0.5700 0.5700 0.5100 0.5300 203,890 -0.04(-7.02%)
Mar 07, 2023 0.5800 0.5800 0.5500 0.5700 166,415 -0.01(-1.72%)
Mar 06, 2023 0.5600 0.5800 0.5600 0.5800 250,135 +0.02(+3.57%)
Mar 03, 2023 0.5800 0.5800 0.5600 0.5600 73,625 -0.02(-3.45%)
Mar 02, 2023 0.5800 0.5800 0.5700 0.5800 215,775 +0.00(+0.00%)
Mar 01, 2023 0.5600 0.5900 0.5600 0.5800 546,755 +0.02(+3.57%)
Feb 28, 2023 0.5600 0.5600 0.5500 0.5600 235,522 +0.01(+1.82%)
Feb 27, 2023 0.5300 0.5600 0.5300 0.5500 692,049 +0.04(+7.84%)
Feb 24, 2023 0.5200 0.5200 0.5100 0.5100 60,020 +0.00(+0.00%)
Feb 23, 2023 0.5300 0.5300 0.5100 0.5100 57,690 -0.01(-1.92%)
Feb 22, 2023 0.5100 0.5200 0.5100 0.5200 81,075 -0.01(-1.89%)
Feb 21, 2023 0.5400 0.5500 0.5150 0.5300 540,970 +0.02(+3.92%)
Feb 17, 2023 0.5100 0 +0.00(+0.00%)
Feb 16, 2023 0.5000 0.5100 0.4800 0.5100 190,282 +0.03(+5.15%)
Feb 15, 2023 0.4900 0.4900 0.4700 0.4850 85,642 -0.01(-1.02%)
Feb 14, 2023 0.5300 0.5300 0.4900 0.4900 253,818 -0.09(-15.52%)
Feb 13, 2023 0.6000 0.6000 0.5500 0.5800 252,807 -0.03(-4.92%)
Feb 10, 2023 0.6000 0.6300 0.6000 0.6100 285,194 -0.02(-3.17%)
Feb 09, 2023 0.6300 0.6500 0.6200 0.6300 511,681 +0.01(+1.61%)
Feb 08, 2023 0.6300 0.6400 0.6000 0.6200 744,742 +0.00(+0.00%)
Feb 07, 2023 0.5800 0.6200 0.5800 0.6200 723,018 +0.03(+5.08%)
Feb 06, 2023 0.5900 0.5900 0.5800 0.5900 418,521 +0.01(+1.72%)
Feb 03, 2023 0.5700 0.5800 0.5600 0.5800 181,773 +0.01(+1.75%)
Feb 02, 2023 0.5500 0.5700 0.5400 0.5700 509,842 +0.03(+5.56%)
Feb 01, 2023 0.5300 0.5400 0.5300 0.5400 67,430 +0.00(+0.00%)
Jan 31, 2023 0.5400 0.5400 0.4700 0.5400 456,059 +0.03(+5.88%)
Jan 30, 2023 0.5200 0.5300 0.4950 0.5100 159,275 +0.00(+0.00%)
Jan 27, 2023 0.4900 0.5100 0.4750 0.5100 317,627 +0.02(+3.03%)
Jan 26, 2023 0.4900 0.5000 0.4850 0.4950 370,034 +0.01(+1.02%)
Jan 25, 2023 0.4750 0.4950 0.4750 0.4900 368,121 +0.00(+0.00%)
Jan 24, 2023 0.5200 0.5500 0.4750 0.4900 1,212,058 -0.02(-3.92%)
Jan 23, 2023 0.4600 0.5100 0.4600 0.5100 2,235,872 +0.08(+17.24%)
Jan 20, 2023 0.4400 0.4400 0.4000 0.4350 154,340 +0.02(+3.57%)
Jan 19, 2023 0.4500 0.4600 0.4200 0.4200 65,360 -0.05(-10.64%)
Jan 18, 2023 0.4600 0.4750 0.4500 0.4700 313,413 +0.01(+2.17%)
Jan 17, 2023 0.4700 0.4750 0.4400 0.4600 521,757 -0.01(-2.13%)
Jan 16, 2023 0.4550 0.4700 0.4500 0.4700 194,400 +0.02(+4.44%)
Jan 13, 2023 0.4300 0.4500 0.4300 0.4500 341,808 +0.03(+5.88%)
Jan 12, 2023 0.4200 0.4300 0.4200 0.4250 121,514 -0.04(-7.61%)
Jan 11, 2023 0.4300 0.4600 0.4300 0.4600 732,875 +0.04(+8.24%)
Jan 10, 2023 0.3950 0.4250 0.3900 0.4250 261,979 +0.04(+10.39%)
Jan 09, 2023 0.3500 0.3850 0.3500 0.3850 200,300 +0.04(+13.24%)
Jan 06, 2023 0.3350 0.3400 0.3350 0.3400 76,800 +0.00(+0.00%)
Jan 05, 2023 0.3300 0.3400 0.3200 0.3400 59,300 +0.02(+6.25%)
Jan 04, 2023 0.3250 0.3400 0.3200 0.3200 35,500 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.