Indicators

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED

Official Closing Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0650	0	-0.01(-7.14%)
Mar 27, 2024	0.0750	0.0800	0.0700	0.0700	207,466	+0.00(+0.00%)
Mar 26, 2024	0.0800	0.0800	0.0700	0.0700	40,740	-0.01(-12.50%)
Mar 25, 2024	0.0700	0.0800	0.0700	0.0800	29,563	+0.01(+14.29%)
Mar 22, 2024	0.0750	0.0750	0.0700	0.0700	71,333	-0.00(-6.67%)
Mar 21, 2024	0.0750	0.0750	0.0750	0.0750	112,988	+0.00(+0.00%)
Mar 20, 2024	0.0750	0.0750	0.0750	0.0750	91,800	+0.00(+0.00%)
Mar 19, 2024	0.0750	0.0750	0.0700	0.0750	157,000	+0.00(+7.14%)
Mar 18, 2024	0.0800	0.0850	0.0700	0.0700	494,391	-0.01(-17.65%)
Mar 15, 2024	0.0750	0.0850	0.0750	0.0850	183,000	-0.00(-5.56%)
Mar 13, 2024	0.0900			0.0900	0	+0.00(+5.88%)
Mar 12, 2024	0.0750	0.0850	0.0750	0.0850	164,000	+0.01(+6.25%)
Mar 11, 2024	0.0800	0.0850	0.0750	0.0800	249,906	+0.01(+6.67%)
Mar 08, 2024	0.0800	0.0850	0.0750	0.0750	75,117	+0.00(+0.00%)
Mar 07, 2024	0.0850	0.0850	0.0650	0.0750	272,271	-0.01(-6.25%)
Mar 06, 2024	0.0750	0.0850	0.0750	0.0800	75,500	-0.01(-5.88%)
Mar 05, 2024	0.0750	0.0850	0.0750	0.0850	257,430	+0.01(+13.33%)
Mar 04, 2024	0.0800	0.0800	0.0750	0.0750	26,380	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.