Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4200 0 +0.01(+2.44%)
Jul 28, 2022 0.4100 0.4100 0.4100 0.4100 63,000 +0.01(+2.50%)
Jul 27, 2022 0.4050 0.4100 0.4000 0.4000 189,900 -0.01(-1.23%)
Jul 26, 2022 0.4000 0.4050 0.4000 0.4050 112,501 +0.01(+1.25%)
Jul 25, 2022 0.4050 0.4050 0.3950 0.4000 129,505 +0.02(+3.90%)
Jul 22, 2022 0.3850 0.4000 0.3850 0.3850 75,180 +0.00(+0.00%)
Jul 21, 2022 0.4000 0.4100 0.3850 0.3850 83,000 -0.01(-2.53%)
Jul 20, 2022 0.4100 0.4100 0.3900 0.3950 17,500 -0.01(-3.66%)
Jul 19, 2022 0.4100 0.4100 0.4100 0.4100 38,100 +0.01(+2.50%)
Jul 18, 2022 0.3850 0.4100 0.3750 0.4000 326,600 +0.02(+5.26%)
Jul 15, 2022 0.3700 0.3800 0.3550 0.3800 156,909 +0.01(+2.70%)
Jul 14, 2022 0.3700 0.3700 0.3500 0.3700 27,347 +0.00(+0.00%)
Jul 13, 2022 0.3750 0.3750 0.3650 0.3700 25,000 +0.00(+0.00%)
Jul 12, 2022 0.3900 0.3900 0.3650 0.3700 76,225 -0.03(-6.33%)
Jul 11, 2022 0.3950 0.4000 0.3900 0.3950 178,589 +0.01(+2.60%)
Jul 08, 2022 0.3850 0.4000 0.3700 0.3850 124,300 +0.01(+2.67%)
Jul 07, 2022 0.3800 0.3850 0.3700 0.3750 41,500 -0.01(-1.32%)
Jul 06, 2022 0.3900 0.3950 0.3700 0.3800 70,350 -0.01(-2.56%)
Jul 05, 2022 0.4000 0.4100 0.3850 0.3900 69,870 -0.02(-4.88%)
Jul 04, 2022 0.3950 0.4150 0.3900 0.4100 330,501 +0.03(+7.89%)
Jun 30, 2022 0.3800 0 -0.02(-3.80%)
Jun 29, 2022 0.4100 0.4100 0.3950 0.3950 19,005 -0.01(-2.47%)
Jun 28, 2022 0.4050 0.4100 0.4000 0.4050 55,000 +0.00(+0.00%)
Jun 27, 2022 0.4150 0.4150 0.4000 0.4050 42,796 -0.00(-1.22%)
Jun 24, 2022 0.4050 0.4100 0.4000 0.4100 56,500 +0.00(+0.00%)
Jun 23, 2022 0.4200 0.4250 0.4100 0.4100 164,400 +0.00(+1.23%)
Jun 22, 2022 0.4100 0.4200 0.3900 0.4050 201,548 -0.01(-3.57%)
Jun 21, 2022 0.4250 0.4250 0.4000 0.4200 63,536 +0.01(+1.20%)
Jun 20, 2022 0.4300 0.4300 0.4100 0.4150 191,388 -0.01(-2.35%)
Jun 17, 2022 0.4100 0.4300 0.3900 0.4250 45,500 +0.02(+3.66%)
Jun 16, 2022 0.4100 0.4150 0.4000 0.4100 32,900 -0.02(-3.53%)
Jun 15, 2022 0.4200 0.4300 0.4100 0.4250 56,500 +0.01(+1.19%)
Jun 14, 2022 0.4450 0.4450 0.4150 0.4200 68,120 -0.01(-1.18%)
Jun 13, 2022 0.4300 0.4300 0.4250 0.4250 13,234 -0.02(-4.49%)
Jun 10, 2022 0.4050 0.4700 0.4050 0.4450 126,888 -0.04(-9.18%)
Jun 09, 2022 0.4950 0.5000 0.4900 0.4900 165,158 -0.01(-2.00%)
Jun 08, 2022 0.5000 0.5000 0.4800 0.5000 148,503 +0.01(+1.01%)
Jun 07, 2022 0.4900 0.4950 0.4800 0.4950 436,890 +0.01(+2.06%)
Jun 06, 2022 0.4800 0.4850 0.4700 0.4850 305,613 +0.02(+3.19%)
Jun 03, 2022 0.4550 0.4750 0.4500 0.4700 331,500 +0.02(+4.44%)
Jun 02, 2022 0.4400 0.4500 0.4300 0.4500 285,390 +0.03(+5.88%)
Jun 01, 2022 0.4100 0.4250 0.4100 0.4250 253,530 +0.02(+3.66%)
May 31, 2022 0.4100 0.4100 0.3900 0.4100 193,300 +0.02(+5.13%)
May 30, 2022 0.3750 0.3900 0.3650 0.3900 86,445 +0.03(+6.85%)
May 27, 2022 0.3600 0.3700 0.3400 0.3650 124,513 +0.02(+4.29%)
May 26, 2022 0.3750 0.3750 0.3500 0.3500 43,214 -0.01(-2.78%)
May 25, 2022 0.3700 0.3700 0.3500 0.3600 50,300 -0.01(-2.70%)
May 24, 2022 0.3550 0.3700 0.3350 0.3700 240,208 +0.02(+5.71%)
May 20, 2022 0.3500 0 +0.03(+11.11%)
May 19, 2022 0.3200 0.3450 0.3000 0.3150 85,500 -0.03(-7.35%)
May 18, 2022 0.3450 0.3500 0.3400 0.3400 175,900 +0.01(+3.03%)
May 17, 2022 0.3300 0.3300 0.3200 0.3300 77,200 +0.00(+0.00%)
May 16, 2022 0.3200 0.3300 0.3200 0.3300 83,363 +0.03(+10.00%)
May 13, 2022 0.3300 0.3300 0.3000 0.3000 180,810 -0.02(-4.76%)
May 12, 2022 0.3400 0.3400 0.3150 0.3150 17,000 -0.03(-8.70%)
May 11, 2022 0.3400 0.3450 0.3100 0.3450 262,892 +0.02(+6.15%)
May 10, 2022 0.3500 0.3600 0.3200 0.3250 107,500 -0.01(-1.52%)
May 09, 2022 0.3550 0.3600 0.3300 0.3300 74,700 -0.02(-5.71%)
May 06, 2022 0.3550 0.3600 0.3350 0.3500 230,500 +0.01(+2.94%)
May 05, 2022 0.3300 0.3500 0.3300 0.3400 5,150 -0.02(-5.56%)
May 04, 2022 0.3500 0.3600 0.3050 0.3600 98,568 +0.02(+7.46%)
May 03, 2022 0.3450 0.3550 0.3300 0.3350 77,871 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.