Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6500 0.6500 0.5500 0.5900 219,757 -0.07(-10.61%)
Mar 30, 2022 0.6900 0.7000 0.6500 0.6600 214,050 -0.01(-1.49%)
Mar 29, 2022 0.7000 0.7000 0.6600 0.6700 91,428 -0.03(-4.29%)
Mar 28, 2022 0.7100 0.7100 0.6800 0.7000 213,602 +0.03(+4.48%)
Mar 25, 2022 0.7300 0.7300 0.6600 0.6700 102,399 -0.06(-8.22%)
Mar 24, 2022 0.7400 0.7400 0.7000 0.7300 95,525 -0.01(-1.35%)
Mar 23, 2022 0.7700 0.7700 0.7200 0.7400 86,457 -0.03(-3.90%)
Mar 22, 2022 0.8000 0.8000 0.7100 0.7700 66,729 -0.03(-3.75%)
Mar 21, 2022 0.8100 0.8100 0.7700 0.8000 167,387 -0.01(-1.23%)
Mar 18, 2022 0.8200 0.8200 0.7800 0.8100 126,455 +0.01(+1.25%)
Mar 17, 2022 0.8300 0.8300 0.8000 0.8000 112,126 -0.02(-2.44%)
Mar 16, 2022 0.8200 0.8300 0.8100 0.8200 192,836 +0.01(+1.23%)
Mar 15, 2022 0.8200 0.8300 0.8000 0.8100 159,494 -0.01(-1.22%)
Mar 14, 2022 0.8000 0.8400 0.7800 0.8200 85,100 -0.03(-3.53%)
Mar 11, 2022 0.8500 0.8500 0.8200 0.8500 27,000 +0.00(+0.00%)
Mar 10, 2022 0.8500 0.8500 0.8400 0.8500 43,896 -0.02(-2.30%)
Mar 09, 2022 0.9000 0.9100 0.8500 0.8700 61,595 -0.01(-1.14%)
Mar 08, 2022 0.9200 0.9300 0.8500 0.8800 90,867 -0.06(-6.38%)
Mar 07, 2022 0.9600 0.9600 0.9000 0.9400 97,195 +0.02(+2.17%)
Mar 04, 2022 0.9500 0.9500 0.9200 0.9200 14,300 -0.02(-2.13%)
Mar 03, 2022 0.9400 0.9500 0.9400 0.9400 49,570 +0.00(+0.00%)
Mar 02, 2022 0.9400 0.9500 0.9400 0.9400 30,102 -0.01(-1.05%)
Mar 01, 2022 0.9400 0.9500 0.9400 0.9500 24,650 +0.03(+3.26%)
Feb 28, 2022 0.9400 0.9600 0.9200 0.9200 171,745 -0.02(-2.13%)
Feb 25, 2022 0.9300 0.9500 0.9200 0.9400 62,400 -0.01(-1.05%)
Feb 24, 2022 0.9500 0.9500 0.9200 0.9500 59,500 -0.01(-1.04%)
Feb 23, 2022 0.9900 0.9900 0.9600 0.9600 40,104 -0.02(-2.04%)
Feb 22, 2022 0.9800 0.9900 0.9400 0.9800 312,634 +0.02(+2.08%)
Feb 18, 2022 0.9600 0 -0.03(-3.03%)
Feb 17, 2022 0.9900 0.9900 0.9900 0.9900 56,216 +0.02(+2.06%)
Feb 16, 2022 0.9600 1.010 0.9600 0.9700 200,400 +0.01(+1.04%)
Feb 15, 2022 0.9000 0.9700 0.9000 0.9600 34,000 +0.04(+4.35%)
Feb 14, 2022 0.9200 0.9200 0.8500 0.9200 15,301 +0.02(+2.22%)
Feb 11, 2022 0.9200 0.9200 0.9000 0.9000 10,000 +0.03(+3.45%)
Feb 10, 2022 0.9000 0.9100 0.8700 0.8700 14,900 +0.02(+2.35%)
Feb 09, 2022 0.9100 0.9100 0.8500 0.8500 12,000 -0.05(-5.56%)
Feb 08, 2022 0.9300 0.9300 0.9000 0.9000 17,500 +0.00(+0.00%)
Feb 07, 2022 0.9000 0.9000 0.9000 0.9000 13,000 -0.06(-6.25%)
Feb 04, 2022 0.9600 0.9600 0.9400 0.9600 9,531 +0.00(+0.00%)
Feb 03, 2022 0.9300 0.9700 0.9600 81,279 +0.03(+3.23%)
Feb 02, 2022 0.9000 0.9300 0.8900 0.9300 37,630 +0.00(+0.00%)
Feb 01, 2022 0.9300 0.9300 0.9300 0.9300 550 +0.01(+1.09%)
Jan 31, 2022 0.8500 0.9200 0.8500 0.9200 10,500 -0.01(-1.08%)
Jan 28, 2022 0.8800 0.9300 0.8400 0.9300 94,500 +0.03(+3.33%)
Jan 27, 2022 0.9000 0.9900 0.8600 0.9000 147,700 -0.05(-5.26%)
Jan 24, 2022 0.9500 0.9500 30 -0.08(-7.77%)
Jan 21, 2022 1.000 1.040 1.000 1.030 86,530 +0.01(+0.98%)
Jan 20, 2022 0.9800 1.020 0.9700 1.020 203,650 +0.04(+4.08%)
Jan 19, 2022 0.9500 0.9800 0.9100 0.9800 16,654 +0.08(+8.89%)
Jan 18, 2022 0.9000 0.9000 0.9000 0.9000 7,500 +0.00(+0.00%)
Jan 17, 2022 0.8700 0.9000 0.8300 0.9000 53,466 -0.08(-8.16%)
Jan 14, 2022 0.9900 0.9900 0.9000 0.9800 204,060 -0.02(-2.00%)
Jan 13, 2022 1.000 1.000 0.9500 1.000 15,100 -0.05(-4.76%)
Jan 12, 2022 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Jan 11, 2022 0.9500 1.050 0.9500 1.050 61,120 +0.03(+2.94%)
Jan 10, 2022 1.000 1.080 1.000 1.020 29,585 +0.02(+2.00%)
Jan 07, 2022 0.9400 1.000 0.9400 1.000 123,801 +0.06(+6.38%)
Jan 06, 2022 0.9100 0.9400 0.9100 0.9400 121,000 +0.04(+4.44%)
Dec 31, 2021 0.9000 0.9000 0.9000 4 +0.05(+5.88%)
Dec 29, 2021 0.8500 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Dec 23, 2021 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Dec 22, 2021 0.8900 0.8900 0.8500 0.8500 121,779 -0.04(-4.49%)
Dec 21, 2021 0.9200 0.9200 0.8900 0.8900 6,502 -0.03(-3.26%)
Dec 20, 2021 0.8900 0.9200 0.8900 0.9200 3,600 +0.01(+1.10%)
Dec 17, 2021 0.8900 0.9100 0.8900 0.9100 10,000 -0.01(-1.09%)
Dec 16, 2021 0.9200 0.9200 0.9200 0.9200 1,500 +0.03(+3.37%)
Dec 15, 2021 0.9100 0.9100 0.8900 0.8900 145,000 -0.01(-1.11%)
Dec 14, 2021 0.9000 0.9200 0.9000 0.9000 70,957 +0.02(+2.27%)
Dec 13, 2021 0.8800 0.8800 0.8800 0.8800 6,500 -0.02(-2.22%)
Dec 10, 2021 0.8800 0.9000 0.8800 0.9000 88,000 +0.06(+7.14%)
Dec 09, 2021 0.9000 0.9000 0.8400 0.8400 13,000 -0.06(-6.67%)
Dec 07, 2021 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 06, 2021 0.9000 0.9000 0.9000 0.9000 4,147 +0.00(+0.00%)
Dec 03, 2021 0.9000 0.9000 0.8600 0.9000 4,500 +0.01(+1.12%)
Dec 02, 2021 0.9000 0.9000 0.8800 0.8900 24,100 +0.00(+0.00%)
Dec 01, 2021 0.9000 0.9000 0.8400 0.8900 24,000 +0.02(+2.30%)
Nov 30, 2021 0.8800 0.8800 0.9000 0.8700 16,049 -0.03(-3.33%)
Nov 29, 2021 0.8500 0.9000 0.8500 0.9000 46,570 +0.05(+5.88%)
Nov 26, 2021 0.8600 0.9000 0.8000 0.8500 93,000 -0.05(-5.56%)
Nov 25, 2021 0.9000 0.9000 0.9000 0.9000 2,500 +0.01(+1.12%)
Nov 24, 2021 0.8900 0.8900 0.8900 0.8900 5,200 -0.01(-1.11%)
Nov 23, 2021 0.8700 0.9000 0.8600 0.9000 51,000 +0.03(+3.45%)
Nov 22, 2021 0.9000 0.9000 0.8600 0.8700 46,949 -0.03(-3.33%)
Nov 19, 2021 0.8700 0.9000 0.8700 0.9000 17,250 +0.04(+4.65%)
Nov 18, 2021 0.9000 0.8800 0.8600 0.8600 40,279 +0.02(+2.38%)
Nov 17, 2021 0.8000 0.9000 0.8000 0.8400 77,500 +0.01(+1.20%)
Nov 16, 2021 0.7500 0.8300 0.7500 0.8300 34,500 +0.10(+13.70%)
Nov 15, 2021 0.7400 0.7600 0.7300 0.7300 42,080 -0.02(-2.67%)
Nov 12, 2021 0.5900 0.7500 0.5900 0.7500 59,500 +0.20(+36.36%)
Nov 11, 2021 0.5800 0.6000 0.5500 0.5500 336,867 -0.05(-8.33%)
Nov 10, 2021 0.5800 0.6000 37,900 -0.03(-4.76%)
Nov 09, 2021 0.6000 0.6300 0.6000 0.6300 18,500 -0.07(-10.00%)
Nov 08, 2021 0.7000 0.7000 0.5500 0.7000 24,556 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.7500 0.6500 0.7000 138,874 +0.02(+2.94%)
Nov 04, 2021 0.7000 0.7000 0.6700 0.6800 20,004 -0.02(-2.86%)
Nov 03, 2021 0.5800 0.7000 0.5800 0.7000 100,650 +0.12(+20.69%)
Nov 02, 2021 0.4600 0.6500 0.4500 0.5800 935,795 +0.23(+65.71%)
Nov 01, 2021 0.5000 0.5000 0.3000 0.3500 229,000 -0.06(-14.63%)
Oct 25, 2021 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 22, 2021 0.3600 0.4100 0.3600 0.4100 3,000 +0.07(+20.59%)
Oct 14, 2021 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Oct 12, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 06, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 05, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Oct 04, 2021 0.2750 0.2750 0.2750 0.2750 600 +0.00(+0.00%)
Sep 30, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Sep 28, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.08(+37.50%)
Sep 22, 2021 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
Sep 21, 2021 0.3500 0.3500 0.3500 0.3500 2,000 -0.05(-12.50%)
Sep 20, 2021 0.4000 0.4000 0.4000 0.4000 3,500 -0.07(-14.89%)
Sep 17, 2021 0.4700 0.4700 0.4700 0.4700 5,000 -0.05(-9.62%)
Sep 15, 2021 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 14, 2021 0.5500 0.5500 0.5200 0.5200 4,000 -0.03(-5.45%)
Sep 10, 2021 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Sep 09, 2021 0.5700 0.5700 0.5700 0.5700 3,500 -0.08(-12.31%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Sep 02, 2021 0.5000 0.7300 0.4000 0.7300 23,430 +0.33(+82.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.