Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2900 0.3000 0.2700 0.2900 115,500 -0.01(-3.33%)
Nov 29, 2022 0.2950 0.3000 0.2950 0.3000 43,500 +0.00(+0.00%)
Nov 28, 2022 0.3000 0.3000 0.2900 0.3000 95,000 +0.02(+5.26%)
Nov 25, 2022 0.2800 0.3000 0.2800 0.2850 82,670 -0.01(-3.39%)
Nov 23, 2022 0.2950 0.2950 0 +0.00(+0.00%)
Nov 22, 2022 0.3000 0.3000 0.2950 0.2950 64,424 -0.01(-1.67%)
Nov 21, 2022 0.3000 0.3000 0.2950 0.3000 38,290 -0.02(-4.76%)
Nov 18, 2022 0.3050 0.3150 0.3050 0.3150 55,000 +0.01(+1.61%)
Nov 17, 2022 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+3.33%)
Nov 16, 2022 0.3100 0.3100 0.3000 0.3000 126,663 +0.00(+0.00%)
Nov 15, 2022 0.3100 0.3150 0.3000 0.3000 47,500 +0.00(+0.00%)
Nov 14, 2022 0.3100 0.3100 0.3000 0.3000 128,000 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3000 0.2950 0.3000 121,700 +0.01(+1.69%)
Nov 10, 2022 0.2950 0.2950 0.2950 0.2950 24,500 -0.01(-3.28%)
Nov 09, 2022 0.3050 0.3050 0.3050 0.3050 4,500 -0.01(-1.61%)
Nov 08, 2022 0.3000 0.3100 0.2900 0.3100 110,730 +0.01(+3.33%)
Nov 07, 2022 0.3150 0.3150 0.2900 0.3000 125,954 -0.01(-3.23%)
Nov 04, 2022 0.3150 0.3150 0.2900 0.3100 27,253 +0.01(+3.33%)
Nov 03, 2022 0.2950 0.3000 0.2900 0.3000 8,500 +0.00(+0.00%)
Nov 02, 2022 0.3200 0.3250 0.3000 0.3000 118,700 -0.02(-6.25%)
Nov 01, 2022 0.2900 0.3250 0.2900 0.3200 38,500 +0.02(+4.92%)
Oct 31, 2022 0.3300 0.3300 0.3050 0.3050 141,503 -0.02(-6.15%)
Oct 28, 2022 0.3300 0.3300 0.3100 0.3250 322,300 +0.01(+1.56%)
Oct 27, 2022 0.3500 0.3500 0.3150 0.3200 29,569 -0.02(-7.25%)
Oct 26, 2022 0.3450 0.3500 0.3250 0.3450 40,825 +0.01(+2.99%)
Oct 25, 2022 0.3500 0.3500 0.3200 0.3350 91,000 -0.01(-1.47%)
Oct 24, 2022 0.3400 0.3500 0.3350 0.3400 139,760 +0.02(+6.25%)
Oct 21, 2022 0.3200 0.3200 0.3200 0.3200 35,000 -0.01(-3.03%)
Oct 20, 2022 0.3050 0.3300 0.3050 0.3300 33,365 +0.01(+1.54%)
Oct 19, 2022 0.3250 0.3250 0.3250 0.3250 5,000 -0.01(-1.52%)
Oct 18, 2022 0.3150 0.3300 0.3150 0.3300 45,700 +0.00(+0.00%)
Oct 17, 2022 0.3150 0.3300 0.3050 0.3300 79,000 +0.03(+10.00%)
Oct 14, 2022 0.3100 0.3200 0.3000 0.3000 51,500 -0.02(-4.76%)
Oct 13, 2022 0.3150 0.3200 0.3150 0.3150 8,178 +0.00(+0.00%)
Oct 12, 2022 0.3200 0.3200 0.3000 0.3150 111,652 -0.01(-1.56%)
Oct 11, 2022 0.3300 0.3350 0.3200 0.3200 209,644 +0.00(+0.00%)
Oct 07, 2022 0.3200 0 -0.02(-7.25%)
Oct 06, 2022 0.3450 0.3450 0.3250 0.3450 68,500 +0.02(+6.15%)
Oct 05, 2022 0.3550 0.3550 0.3250 0.3250 33,100 -0.03(-8.45%)
Oct 04, 2022 0.3550 0.3550 0.3550 0.3550 37,000 +0.00(+0.00%)
Oct 03, 2022 0.3750 0.3750 0.3350 0.3550 138,291 +0.00(+0.00%)
Sep 30, 2022 0.3500 0.3550 0.3350 0.3550 53,200 +0.00(+0.00%)
Sep 29, 2022 0.3700 0.3700 0.3500 0.3550 55,000 -0.02(-5.33%)
Sep 28, 2022 0.3700 0.3750 0.3600 0.3750 50,000 -0.02(-3.85%)
Sep 27, 2022 0.3650 0.3950 0.3400 0.3900 50,494 +0.03(+8.33%)
Sep 26, 2022 0.3800 0.3800 0.3350 0.3600 75,579 -0.01(-2.70%)
Sep 23, 2022 0.3650 0.3700 0.3400 0.3700 52,215 +0.01(+2.78%)
Sep 22, 2022 0.3750 0.3750 0.3550 0.3600 61,530 +0.02(+7.46%)
Sep 21, 2022 0.3600 0.3600 0.3350 0.3350 47,250 -0.02(-5.63%)
Sep 20, 2022 0.3700 0.3800 0.3400 0.3550 166,819 -0.01(-2.74%)
Sep 19, 2022 0.3600 0.3650 0.3350 0.3650 99,650 +0.01(+1.39%)
Sep 16, 2022 0.3650 0.3700 0.3400 0.3600 161,282 -0.02(-4.00%)
Sep 15, 2022 0.3700 0.3800 0.3650 0.3750 157,500 -0.01(-1.32%)
Sep 14, 2022 0.3650 0.3800 0.3600 0.3800 32,000 +0.01(+1.33%)
Sep 13, 2022 0.3800 0.3800 0.3500 0.3750 106,500 -0.02(-3.85%)
Sep 12, 2022 0.4000 0.4000 0.3750 0.3900 361,592 +0.03(+6.85%)
Sep 09, 2022 0.3700 0.3900 0.3650 0.3650 161,270 -0.02(-3.95%)
Sep 08, 2022 0.3850 0.4100 0.3800 0.3800 76,050 -0.01(-2.56%)
Sep 07, 2022 0.4150 0.4250 0.3900 0.3900 139,270 -0.03(-8.24%)
Sep 06, 2022 0.4600 0.4600 0.4200 0.4250 131,433 -0.02(-4.49%)
Sep 02, 2022 0.4450 0 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.