Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9000 0.9000 0.9000 4 +0.05(+5.88%)
Dec 29, 2021 0.8500 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Dec 23, 2021 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Dec 22, 2021 0.8900 0.8900 0.8500 0.8500 121,779 -0.04(-4.49%)
Dec 21, 2021 0.9200 0.9200 0.8900 0.8900 6,502 -0.03(-3.26%)
Dec 20, 2021 0.8900 0.9200 0.8900 0.9200 3,600 +0.01(+1.10%)
Dec 17, 2021 0.8900 0.9100 0.8900 0.9100 10,000 -0.01(-1.09%)
Dec 16, 2021 0.9200 0.9200 0.9200 0.9200 1,500 +0.03(+3.37%)
Dec 15, 2021 0.9100 0.9100 0.8900 0.8900 145,000 -0.01(-1.11%)
Dec 14, 2021 0.9000 0.9200 0.9000 0.9000 70,957 +0.02(+2.27%)
Dec 13, 2021 0.8800 0.8800 0.8800 0.8800 6,500 -0.02(-2.22%)
Dec 10, 2021 0.8800 0.9000 0.8800 0.9000 88,000 +0.06(+7.14%)
Dec 09, 2021 0.9000 0.9000 0.8400 0.8400 13,000 -0.06(-6.67%)
Dec 07, 2021 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 06, 2021 0.9000 0.9000 0.9000 0.9000 4,147 +0.00(+0.00%)
Dec 03, 2021 0.9000 0.9000 0.8600 0.9000 4,500 +0.01(+1.12%)
Dec 02, 2021 0.9000 0.9000 0.8800 0.8900 24,100 +0.00(+0.00%)
Dec 01, 2021 0.9000 0.9000 0.8400 0.8900 24,000 +0.02(+2.30%)
Nov 30, 2021 0.8800 0.8800 0.9000 0.8700 16,049 -0.03(-3.33%)
Nov 29, 2021 0.8500 0.9000 0.8500 0.9000 46,570 +0.05(+5.88%)
Nov 26, 2021 0.8600 0.9000 0.8000 0.8500 93,000 -0.05(-5.56%)
Nov 25, 2021 0.9000 0.9000 0.9000 0.9000 2,500 +0.01(+1.12%)
Nov 24, 2021 0.8900 0.8900 0.8900 0.8900 5,200 -0.01(-1.11%)
Nov 23, 2021 0.8700 0.9000 0.8600 0.9000 51,000 +0.03(+3.45%)
Nov 22, 2021 0.9000 0.9000 0.8600 0.8700 46,949 -0.03(-3.33%)
Nov 19, 2021 0.8700 0.9000 0.8700 0.9000 17,250 +0.04(+4.65%)
Nov 18, 2021 0.9000 0.8800 0.8600 0.8600 40,279 +0.02(+2.38%)
Nov 17, 2021 0.8000 0.9000 0.8000 0.8400 77,500 +0.01(+1.20%)
Nov 16, 2021 0.7500 0.8300 0.7500 0.8300 34,500 +0.10(+13.70%)
Nov 15, 2021 0.7400 0.7600 0.7300 0.7300 42,080 -0.02(-2.67%)
Nov 12, 2021 0.5900 0.7500 0.5900 0.7500 59,500 +0.20(+36.36%)
Nov 11, 2021 0.5800 0.6000 0.5500 0.5500 336,867 -0.05(-8.33%)
Nov 10, 2021 0.5800 0.6000 37,900 -0.03(-4.76%)
Nov 09, 2021 0.6000 0.6300 0.6000 0.6300 18,500 -0.07(-10.00%)
Nov 08, 2021 0.7000 0.7000 0.5500 0.7000 24,556 +0.00(+0.00%)
Nov 05, 2021 0.6800 0.7500 0.6500 0.7000 138,874 +0.02(+2.94%)
Nov 04, 2021 0.7000 0.7000 0.6700 0.6800 20,004 -0.02(-2.86%)
Nov 03, 2021 0.5800 0.7000 0.5800 0.7000 100,650 +0.12(+20.69%)
Nov 02, 2021 0.4600 0.6500 0.4500 0.5800 935,795 +0.23(+65.71%)
Nov 01, 2021 0.5000 0.5000 0.3000 0.3500 229,000 -0.06(-14.63%)
Oct 25, 2021 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 22, 2021 0.3600 0.4100 0.3600 0.4100 3,000 +0.07(+20.59%)
Oct 14, 2021 0.3400 0.3400 0.3400 0 +0.06(+21.43%)
Oct 12, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Oct 06, 2021 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 05, 2021 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.