Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9400 0.9600 0.9200 0.9200 171,745 -0.02(-2.13%)
Feb 25, 2022 0.9300 0.9500 0.9200 0.9400 62,400 -0.01(-1.05%)
Feb 24, 2022 0.9500 0.9500 0.9200 0.9500 59,500 -0.01(-1.04%)
Feb 23, 2022 0.9900 0.9900 0.9600 0.9600 40,104 -0.02(-2.04%)
Feb 22, 2022 0.9800 0.9900 0.9400 0.9800 312,634 +0.02(+2.08%)
Feb 18, 2022 0.9600 0 -0.03(-3.03%)
Feb 17, 2022 0.9900 0.9900 0.9900 0.9900 56,216 +0.02(+2.06%)
Feb 16, 2022 0.9600 1.010 0.9600 0.9700 200,400 +0.01(+1.04%)
Feb 15, 2022 0.9000 0.9700 0.9000 0.9600 34,000 +0.04(+4.35%)
Feb 14, 2022 0.9200 0.9200 0.8500 0.9200 15,301 +0.02(+2.22%)
Feb 11, 2022 0.9200 0.9200 0.9000 0.9000 10,000 +0.03(+3.45%)
Feb 10, 2022 0.9000 0.9100 0.8700 0.8700 14,900 +0.02(+2.35%)
Feb 09, 2022 0.9100 0.9100 0.8500 0.8500 12,000 -0.05(-5.56%)
Feb 08, 2022 0.9300 0.9300 0.9000 0.9000 17,500 +0.00(+0.00%)
Feb 07, 2022 0.9000 0.9000 0.9000 0.9000 13,000 -0.06(-6.25%)
Feb 04, 2022 0.9600 0.9600 0.9400 0.9600 9,531 +0.00(+0.00%)
Feb 03, 2022 0.9300 0.9700 0.9600 81,279 +0.03(+3.23%)
Feb 02, 2022 0.9000 0.9300 0.8900 0.9300 37,630 +0.00(+0.00%)
Feb 01, 2022 0.9300 0.9300 0.9300 0.9300 550 +0.01(+1.09%)
Jan 31, 2022 0.8500 0.9200 0.8500 0.9200 10,500 -0.01(-1.08%)
Jan 28, 2022 0.8800 0.9300 0.8400 0.9300 94,500 +0.03(+3.33%)
Jan 27, 2022 0.9000 0.9900 0.8600 0.9000 147,700 -0.05(-5.26%)
Jan 24, 2022 0.9500 0.9500 30 -0.08(-7.77%)
Jan 21, 2022 1.000 1.040 1.000 1.030 86,530 +0.01(+0.98%)
Jan 20, 2022 0.9800 1.020 0.9700 1.020 203,650 +0.04(+4.08%)
Jan 19, 2022 0.9500 0.9800 0.9100 0.9800 16,654 +0.08(+8.89%)
Jan 18, 2022 0.9000 0.9000 0.9000 0.9000 7,500 +0.00(+0.00%)
Jan 17, 2022 0.8700 0.9000 0.8300 0.9000 53,466 -0.08(-8.16%)
Jan 14, 2022 0.9900 0.9900 0.9000 0.9800 204,060 -0.02(-2.00%)
Jan 13, 2022 1.000 1.000 0.9500 1.000 15,100 -0.05(-4.76%)
Jan 12, 2022 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Jan 11, 2022 0.9500 1.050 0.9500 1.050 61,120 +0.03(+2.94%)
Jan 10, 2022 1.000 1.080 1.000 1.020 29,585 +0.02(+2.00%)
Jan 07, 2022 0.9400 1.000 0.9400 1.000 123,801 +0.06(+6.38%)
Jan 06, 2022 0.9100 0.9400 0.9100 0.9400 121,000 +0.04(+4.44%)
Dec 31, 2021 0.9000 0.9000 0.9000 4 +0.05(+5.88%)
Dec 29, 2021 0.8500 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Dec 23, 2021 0.9100 0.9100 0.9100 0 +0.06(+7.06%)
Dec 22, 2021 0.8900 0.8900 0.8500 0.8500 121,779 -0.04(-4.49%)
Dec 21, 2021 0.9200 0.9200 0.8900 0.8900 6,502 -0.03(-3.26%)
Dec 20, 2021 0.8900 0.9200 0.8900 0.9200 3,600 +0.01(+1.10%)
Dec 17, 2021 0.8900 0.9100 0.8900 0.9100 10,000 -0.01(-1.09%)
Dec 16, 2021 0.9200 0.9200 0.9200 0.9200 1,500 +0.03(+3.37%)
Dec 15, 2021 0.9100 0.9100 0.8900 0.8900 145,000 -0.01(-1.11%)
Dec 14, 2021 0.9000 0.9200 0.9000 0.9000 70,957 +0.02(+2.27%)
Dec 13, 2021 0.8800 0.8800 0.8800 0.8800 6,500 -0.02(-2.22%)
Dec 10, 2021 0.8800 0.9000 0.8800 0.9000 88,000 +0.06(+7.14%)
Dec 09, 2021 0.9000 0.9000 0.8400 0.8400 13,000 -0.06(-6.67%)
Dec 07, 2021 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 06, 2021 0.9000 0.9000 0.9000 0.9000 4,147 +0.00(+0.00%)
Dec 03, 2021 0.9000 0.9000 0.8600 0.9000 4,500 +0.01(+1.12%)
Dec 02, 2021 0.9000 0.9000 0.8800 0.8900 24,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.