Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6500 0.6500 0.5500 0.5900 219,757 -0.07(-10.61%)
Mar 30, 2022 0.6900 0.7000 0.6500 0.6600 214,050 -0.01(-1.49%)
Mar 29, 2022 0.7000 0.7000 0.6600 0.6700 91,428 -0.03(-4.29%)
Mar 28, 2022 0.7100 0.7100 0.6800 0.7000 213,602 +0.03(+4.48%)
Mar 25, 2022 0.7300 0.7300 0.6600 0.6700 102,399 -0.06(-8.22%)
Mar 24, 2022 0.7400 0.7400 0.7000 0.7300 95,525 -0.01(-1.35%)
Mar 23, 2022 0.7700 0.7700 0.7200 0.7400 86,457 -0.03(-3.90%)
Mar 22, 2022 0.8000 0.8000 0.7100 0.7700 66,729 -0.03(-3.75%)
Mar 21, 2022 0.8100 0.8100 0.7700 0.8000 167,387 -0.01(-1.23%)
Mar 18, 2022 0.8200 0.8200 0.7800 0.8100 126,455 +0.01(+1.25%)
Mar 17, 2022 0.8300 0.8300 0.8000 0.8000 112,126 -0.02(-2.44%)
Mar 16, 2022 0.8200 0.8300 0.8100 0.8200 192,836 +0.01(+1.23%)
Mar 15, 2022 0.8200 0.8300 0.8000 0.8100 159,494 -0.01(-1.22%)
Mar 14, 2022 0.8000 0.8400 0.7800 0.8200 85,100 -0.03(-3.53%)
Mar 11, 2022 0.8500 0.8500 0.8200 0.8500 27,000 +0.00(+0.00%)
Mar 10, 2022 0.8500 0.8500 0.8400 0.8500 43,896 -0.02(-2.30%)
Mar 09, 2022 0.9000 0.9100 0.8500 0.8700 61,595 -0.01(-1.14%)
Mar 08, 2022 0.9200 0.9300 0.8500 0.8800 90,867 -0.06(-6.38%)
Mar 07, 2022 0.9600 0.9600 0.9000 0.9400 97,195 +0.02(+2.17%)
Mar 04, 2022 0.9500 0.9500 0.9200 0.9200 14,300 -0.02(-2.13%)
Mar 03, 2022 0.9400 0.9500 0.9400 0.9400 49,570 +0.00(+0.00%)
Mar 02, 2022 0.9400 0.9500 0.9400 0.9400 30,102 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.