Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndatalyze Corp (CSE: NDAT )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
May 28, 2024 0.1300 0.1300 0.1200 0.1300 11,500 +0.01(+4.00%)
May 27, 2024 0.1300 0.1300 0.1250 0.1250 6,500 +0.00(+0.00%)
May 23, 2024 0.1250 0.1250 0 -0.01(-3.85%)
May 21, 2024 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2024 0.1300 0 +0.01(+4.00%)
May 16, 2024 0.1400 0.1400 0.1250 0.1250 8,500 -0.01(-7.41%)
May 15, 2024 0.1400 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
May 14, 2024 0.1400 0.1400 0.1350 0.1350 8,000 -0.01(-3.57%)
May 13, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
May 10, 2024 0.1350 0.1400 0.1350 0.1400 5,000 +0.01(+3.70%)
May 09, 2024 0.1400 0.1400 0.1300 0.1350 11,500 -0.01(-3.57%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
May 06, 2024 0.1400 0.1400 0.1300 0.1400 10,000 -0.00(-3.45%)
May 03, 2024 0.1450 0.1450 0.1450 0.1450 22,000 -0.01(-3.33%)
May 01, 2024 0.1500 0.1500 0 +0.01(+3.45%)
Apr 30, 2024 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 31,500 +0.01(+3.45%)
Apr 24, 2024 0.1450 0.1450 0 -0.01(-3.33%)
Apr 23, 2024 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Apr 19, 2024 0.1500 0 +0.00(+0.00%)
Apr 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1550 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1550 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 15, 2024 0.1550 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Apr 12, 2024 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Apr 11, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Apr 09, 2024 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
Apr 08, 2024 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Apr 04, 2024 0.1550 0.1550 0 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1550 0.1500 0.1550 2,000 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.