Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HPSS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0350 0.0400 0.0350 0.0350 207,500 -0.00(-12.50%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 293,000 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0450 0.0400 0.0400 232,000 -0.00(-11.11%)
Jan 03, 2025 0.0450 0.0450 0.0400 0.0450 464,000 +0.00(+12.50%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+0.00%)
Dec 31, 2024 0.0400 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0400 0.0350 0.0400 159,000 +0.00(+14.29%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-12.50%)
Dec 24, 2024 0.0400 0 +0.00(+0.00%)
Dec 23, 2024 0.0400 0.0400 0.0350 0.0400 310,585 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0400 0.0350 0.0400 345,000 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Dec 18, 2024 0.0400 0.0450 0.0400 0.0400 187,000 +0.00(+0.00%)
Dec 17, 2024 0.0350 0.0400 0.0350 0.0400 30,783 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 103,111 +0.00(+0.00%)
Dec 13, 2024 0.0400 0.0400 0.0400 0.0400 358,663 +0.00(+0.00%)
Dec 12, 2024 0.0350 0.0450 0.0300 0.0400 855,000 +0.00(+14.29%)
Dec 11, 2024 0.0400 0.0400 0.0350 0.0350 391,000 -0.00(-12.50%)
Dec 10, 2024 0.0400 0.0400 0.0350 0.0400 363,672 +0.00(+0.00%)
Dec 06, 2024 0.0400 0 +0.00(+0.00%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0400 88,500 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0450 0.0350 0.0400 782,625 -0.00(-11.11%)
Dec 03, 2024 0.0400 0.0500 0.0400 0.0450 2,466,500 +0.00(+12.50%)
Dec 02, 2024 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+0.00%)
Nov 29, 2024 0.0500 0.0500 0.0400 0.0400 1,033,000 +0.00(+0.00%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 27, 2024 0.0400 0.0400 0.0350 0.0400 336,290 +0.00(+0.00%)
Nov 26, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Nov 25, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 22, 2024 0.0350 0.0350 0.0350 0.0350 6,800 -0.01(-22.22%)
Nov 21, 2024 0.0400 0.0450 0.0350 0.0450 112,000 +0.00(+12.50%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0400 20,500 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0400 0.0350 0.0400 169,550 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 68,000 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0400 0.0400 23,450 -0.00(-11.11%)
Nov 13, 2024 0.0400 0.0450 0.0400 0.0450 145,000 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0450 217,103 -0.01(-10.00%)
Nov 11, 2024 0.0450 0.0500 0.0400 0.0500 427,733 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 223,000 +0.01(+11.11%)
Nov 07, 2024 0.0500 0.0500 0.0400 0.0450 386,700 -0.01(-10.00%)
Nov 06, 2024 0.0500 0.0550 0.0450 0.0500 925,166 -0.00(-9.09%)
Nov 05, 2024 0.0800 0.0800 0.0550 0.0550 1,136,767 -0.03(-35.29%)
Nov 04, 2024 0.0500 0.0850 0.0500 0.0850 2,514,487 +0.04(+88.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.