Skip to main content

Bitcoin Composite (DC: BITCOMP )

23,382.00 -179.00 (-0.76%)
Streaming Realtime Price Updated: 8:56 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 23719 23212 23451 0 -48.00(-0.20%)
Feb 02, 2023 24258 23377 23499 0 -243.00(-1.02%)
Feb 01, 2023 23810 22768 23742 0 +624.00(+2.70%)
Jan 31, 2023 23318 22724 23118 0 +330.00(+1.45%)
Jan 30, 2023 23799 22504 22788 0 -980.00(-4.12%)
Jan 29, 2023 23954 22981 23768 0 +764.00(+3.32%)
Jan 28, 2023 23187 22894 23004 0 -80.00(-0.35%)
Jan 27, 2023 23500 22541 23084 0 +82.00(+0.36%)
Jan 26, 2023 23282 22866 23002 0 -156.00(-0.67%)
Jan 25, 2023 23815 22334 23158 0 +538.00(+2.38%)
Jan 24, 2023 23162 22473 22620 0 -312.00(-1.36%)
Jan 23, 2023 23167 22525 22932 0 +236.00(+1.04%)
Jan 22, 2023 23076 22314 22696 0 -107.00(-0.47%)
Jan 21, 2023 23362 22442 22803 0 +127.00(+0.56%)
Jan 20, 2023 22750 20869 22676 0 +1611.00(+7.65%)
Jan 19, 2023 21185 20647 21065 0 +314.00(+1.51%)
Jan 18, 2023 21646 20358 20751 0 -479.00(-2.26%)
Jan 17, 2023 21594 20863 21230 0 +12.00(+0.06%)
Jan 16, 2023 21456 20634 21218 0 +313.00(+1.50%)
Jan 15, 2023 21070 20549 20905 0 -159.00(-0.75%)
Jan 14, 2023 21247 19827 21064 0 +1229.00(+6.20%)
Jan 13, 2023 19991 18720 19835 0 +976.00(+5.18%)
Jan 12, 2023 19114 17642 18859 0 +1203.00(+6.81%)
Jan 11, 2023 17700 17318 17656 0 +221.00(+1.27%)
Jan 10, 2023 17490 17147 17435 0 +261.00(+1.52%)
Jan 09, 2023 17393 17034 17174 0 +132.00(+0.77%)
Jan 08, 2023 17079 16915 17042 0 +99.00(+0.58%)
Jan 07, 2023 16975 16907 16943 0 -24.00(-0.14%)
Jan 06, 2023 17024 16669 16967 0 +143.00(+0.85%)
Jan 05, 2023 16871 16755 16824 0 -14.00(-0.08%)
Jan 04, 2023 16984 16652 16838 0 +163.00(+0.98%)
Jan 03, 2023 16766 16605 16675 0 -34.00(-0.20%)
Jan 02, 2023 16782 16552 16709 0 +96.00(+0.58%)
Jan 01, 2023 16622 16496 16613 0 +99.00(+0.60%)
Dec 31, 2022 16627 16471 16514 0 -69.00(-0.42%)
Dec 30, 2022 16650 16337 16583 0 -50.00(-0.30%)
Dec 29, 2022 16650 16486 16633 0 +94.00(+0.57%)
Dec 28, 2022 16772 16465 16539 0 -169.00(-1.01%)
Dec 27, 2022 16961 16588 16708 0 -147.00(-0.87%)
Dec 26, 2022 16910 16801 16855 0 +35.00(+0.21%)
Dec 25, 2022 16850 16731 16820 0 -11.00(-0.07%)
Dec 24, 2022 16848 16777 16831 0 +41.00(+0.24%)
Dec 23, 2022 16916 16750 16790 0 -14.00(-0.08%)
Dec 22, 2022 16863 16570 16804 0 +22.00(+0.13%)
Dec 21, 2022 16920 16719 16782 0 -133.00(-0.79%)
Dec 20, 2022 17046 16402 16915 0 +489.00(+2.98%)
Dec 19, 2022 16815 16293 16426 0 -373.00(-2.22%)
Dec 18, 2022 16850 16676 16799 0 +34.00(+0.20%)
Dec 17, 2022 16786 16572 16765 0 +135.00(+0.81%)
Dec 16, 2022 17525 16602 16630 0 -721.00(-4.16%)
Dec 15, 2022 17853 17288 17351 0 -458.00(-2.57%)
Dec 14, 2022 18373 17667 17809 0 +27.00(+0.15%)
Dec 13, 2022 18106 17093 17782 0 +594.00(+3.46%)
Dec 12, 2022 17213 16881 17188 0 +82.00(+0.48%)
Dec 11, 2022 17264 17085 17106 0 -21.00(-0.12%)
Dec 10, 2022 17223 17116 17127 0 -16.00(-0.09%)
Dec 09, 2022 17353 17073 17143 0 -78.00(-0.45%)
Dec 08, 2022 17296 16734 17221 0 +367.00(+2.18%)
Dec 07, 2022 17131 16736 16854 0 -212.00(-1.24%)
Dec 06, 2022 17100 16914 17066 0 +132.00(+0.78%)
Dec 05, 2022 17418 16879 16934 0 -191.00(-1.12%)
Dec 04, 2022 17154 16878 17125 0 +226.00(+1.34%)
Dec 03, 2022 17150 16868 16899 0 -163.00(-0.96%)
Dec 02, 2022 17102 16800 17062 0 +104.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.