Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

34,010.18 +1540.28 (+4.74%)
Streaming Realtime Price Updated: 3:56 AM EDT, Jun 23, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2021 33316 28600 32349 0 +434.44(+1.36%)
Jun 21, 2021 35764 31239 31914 0 -3688.74(-10.36%)
Jun 20, 2021 36125 33337 35603 0 -17.08(-0.05%)
Jun 19, 2021 36440 34718 35620 0 -85.07(-0.24%)
Jun 18, 2021 38209 35144 35705 0 -2253.58(-5.94%)
Jun 17, 2021 39553 37350 37959 0 -250.54(-0.66%)
Jun 16, 2021 40507 38095 38209 0 -2053.55(-5.10%)
Jun 15, 2021 41342 39526 40263 0 -195.44(-0.48%)
Jun 14, 2021 41050 38758 40458 0 +1569.18(+4.04%)
Jun 13, 2021 39386 34784 38889 0 +3121.95(+8.73%)
Jun 12, 2021 37446 34630 35767 0 -1300.69(-3.51%)
Jun 11, 2021 37681 35958 37068 0 +271.63(+0.74%)
Jun 10, 2021 38446 35825 36796 0 -659.99(-1.76%)
Jun 09, 2021 37456 32424 37456 0 +3987.50(+11.91%)
Jun 08, 2021 34086 31025 33469 0 -375.33(-1.11%)
Jun 07, 2021 36808 33559 33844 0 -1808.60(-5.07%)
Jun 06, 2021 36511 35250 35653 0 +384.45(+1.09%)
Jun 05, 2021 37928 34850 35268 0 -1510.45(-4.11%)
Jun 04, 2021 39277 35577 36779 0 -2311.63(-5.91%)
Jun 03, 2021 39490 37176 39090 0 +1382.01(+3.67%)
Jun 02, 2021 38256 35933 37708 0 +1007.40(+2.74%)
Jun 01, 2021 37927 35700 36701 0 -576.63(-1.55%)
May 31, 2021 37486 34195 37277 0 +1628.81(+4.57%)
May 30, 2021 36517 33425 35649 0 +651.34(+1.86%)
May 29, 2021 37348 33650 34997 0 -443.97(-1.25%)
May 28, 2021 38905 34710 35441 0 -3072.33(-7.98%)
May 27, 2021 40429 37213 38514 0 -680.74(-1.74%)
May 26, 2021 40904 37860 39194 0 +736.16(+1.91%)
May 25, 2021 40000 36487 38458 0 -121.85(-0.32%)
May 24, 2021 39960 34426 38580 0 +3715.61(+10.66%)
May 23, 2021 38312 31107 34864 0 -2883.10(-7.64%)
May 22, 2021 38888 35260 37747 0 +351.24(+0.94%)
May 21, 2021 42298 33520 37396 0 -3607.27(-8.80%)
May 20, 2021 43000 35000 41003 0 +3060.22(+8.07%)
May 19, 2021 43602 30066 37943 0 -4828.74(-11.29%)
May 18, 2021 45872 42024 42772 0 -399.48(-0.93%)
May 17, 2021 46648 42100 43171 0 -2657.12(-5.80%)
May 16, 2021 49800 43769 45829 0 -1679.67(-3.54%)
May 15, 2021 50711 46895 47508 0 -2503.96(-5.01%)
May 14, 2021 51572 48876 50012 0 +740.45(+1.50%)
May 13, 2021 52023 45700 49272 0 -2523.91(-4.87%)
May 12, 2021 58021 51298 51796 0 -4582.86(-8.13%)
May 11, 2021 56972 54500 56379 0 +707.26(+1.27%)
May 10, 2021 59603 53500 55671 0 -2767.31(-4.74%)
May 09, 2021 59301 56256 58439 0 -221.90(-0.38%)
May 08, 2021 59564 56978 58660 0 +1269.01(+2.21%)
May 07, 2021 58744 55288 57391 0 +778.32(+1.37%)
May 06, 2021 58421 55283 56613 0 -596.11(-1.04%)
May 05, 2021 57977 52924 57209 0 +3021.18(+5.58%)
May 04, 2021 57517 53259 54188 0 -3048.86(-5.33%)
May 03, 2021 59000 56458 57237 0 +690.36(+1.22%)
May 02, 2021 58034 56065 56547 0 -1357.59(-2.34%)
May 01, 2021 58549 57050 57904 0 +376.91(+0.66%)
Apr 30, 2021 57561 53087 57527 0 +3901.74(+7.28%)
Apr 29, 2021 55239 52380 53626 0 -1107.17(-2.02%)
Apr 28, 2021 56500 53811 54733 0 -315.21(-0.57%)
Apr 27, 2021 55519 53326 55048 0 +1230.04(+2.29%)
Apr 26, 2021 54405 48823 53818 0 +4646.73(+9.45%)
Apr 25, 2021 50609 47004 49171 0 -1277.36(-2.53%)
Apr 24, 2021 51227 48713 50449 0 -389.51(-0.77%)
Apr 23, 2021 52131 47555 50838 0 -1185.25(-2.28%)
Apr 22, 2021 55492 50450 52023 0 -1983.89(-3.67%)
Apr 21, 2021 56850 53629 54007 0 -2615.75(-4.62%)
Apr 20, 2021 57119 53400 56623 0 +948.46(+1.70%)
Apr 19, 2021 57633 54253 55674 0 -724.30(-1.28%)
Apr 18, 2021 60434 51541 56399 0 -3976.03(-6.59%)
Apr 17, 2021 62596 59677 60375 0 -1299.18(-2.11%)
Apr 16, 2021 63580 60042 61674 0 -1548.61(-2.45%)
Apr 15, 2021 63855 61999 63223 0 +215.40(+0.34%)
Apr 14, 2021 64895 61327 63007 0 -292.83(-0.46%)
Apr 13, 2021 63769 59780 63300 0 +3388.68(+5.66%)
Apr 12, 2021 61235 59361 59911 0 +76.28(+0.13%)
Apr 11, 2021 60679 59165 59835 0 +335.82(+0.56%)
Apr 10, 2021 61222 57870 59499 0 +1473.46(+2.54%)
Apr 09, 2021 58890 57657 58026 0 +154.29(+0.27%)
Apr 08, 2021 58145 55680 57871 0 +1458.94(+2.59%)
Apr 07, 2021 58668 55442 56413 0 -1733.74(-2.98%)
Apr 06, 2021 59474 57216 58146 0 -606.86(-1.03%)
Apr 05, 2021 59280 56800 58753 0 +517.04(+0.89%)
Apr 04, 2021 58501 56466 58236 0 +629.24(+1.09%)
Apr 03, 2021 59801 57085 57607 0 -1583.61(-2.68%)
Apr 02, 2021 60103 58450 59190 0 +290.75(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.