Indicators

Cotton (CY: COTTON )

76.46 +0.57 (+0.75%)

Streaming Realtime Price Updated: 8:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.95	74.65	73.00	73.38	0	-0.92(-1.24%)
Jun 27, 2014		74.30	74.30	74.30	0	+0.18(+0.24%)
Jun 26, 2014	74.73	74.90	73.31	74.12	0	-7.68(-9.39%)
Jun 25, 2014	82.89	83.75	81.25	81.80	0	-0.01(-0.01%)
Jun 24, 2014	84.24	85.30	81.33	81.81	0	-5.71(-6.52%)
Jun 23, 2014	88.10	88.58	84.16	87.52	0	-0.64(-0.73%)
Jun 20, 2014		88.16	88.16	88.16	0	-0.20(-0.23%)
Jun 19, 2014	90.86	91.23	87.80	88.36	0	-2.79(-3.06%)
Jun 18, 2014	90.20	91.43	90.02	91.15	0	+1.09(+1.21%)
Jun 17, 2014	87.65	90.37	87.62	90.06	0	+2.41(+2.75%)
Jun 16, 2014	87.19	88.44	87.00	87.65	0	+0.67(+0.77%)
Jun 13, 2014		86.98	86.98	86.98	0	+1.36(+1.59%)
Jun 12, 2014	85.27	86.60	84.81	85.62	0	+0.11(+0.13%)
Jun 11, 2014	86.25	86.90	85.08	85.51	0	-0.79(-0.92%)
Jun 10, 2014	84.66	86.66	84.45	86.30	0	+1.52(+1.79%)
Jun 06, 2014		84.78	84.78	84.78	0	-0.72(-0.84%)
Jun 05, 2014	86.10	86.35	85.44	85.50	0	-0.58(-0.67%)
Jun 04, 2014	87.49	87.82	85.92	86.08	0	-1.28(-1.47%)
Jun 03, 2014	87.12	88.60	86.11	87.36	0	+0.88(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.