Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AIG)

0.1300 -0.0300 (-18.75%)
Streaming Delayed Price Updated: 1:13 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1300 0.1350 0.1300 0.1300 5,500 -0.03(-18.75%)
Dec 17, 2025 0.1600 0.1600 0.1600 0.1600 500 -0.01(-8.57%)
Dec 15, 2025 0.1750 0.1750 0 +0.03(+25.00%)
Dec 11, 2025 0.1400 0.1400 0 -0.05(-28.21%)
Dec 10, 2025 0.1900 0.1950 0.1900 0.1950 6,030 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2000 0.1950 0.1950 26,003 -0.01(-2.50%)
Dec 08, 2025 0.1450 0.2000 0.1400 0.2000 84,816 +0.11(+110.53%)
Dec 05, 2025 0.1100 0.1100 0.0950 0.0950 14,001 -0.03(-24.00%)
Dec 04, 2025 0.1200 0.1250 0.1200 0.1250 12,000 -0.01(-7.41%)
Dec 03, 2025 0.1200 0.1600 0.1100 0.1350 21,651 +0.05(+50.00%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 28, 2025 0.0900 0 -0.01(-5.26%)
Nov 27, 2025 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Nov 26, 2025 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Nov 25, 2025 0.1000 0.1100 0.1000 0.1050 3,500 -0.03(-19.23%)
Nov 21, 2025 0.1300 0 -0.02(-13.33%)
Nov 19, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2025 0.1500 0 -0.01(-6.25%)
Nov 07, 2025 0.1500 0.1600 0.1500 0.1600 7,500 +0.01(+6.67%)
Nov 05, 2025 0.1500 10 +0.00(+0.00%)
Nov 03, 2025 0.1500 0.1500 0 -0.01(-6.25%)
Oct 30, 2025 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2025 0.1750 0.1750 0.1600 0.1600 32,808 +0.00(+0.00%)
Oct 28, 2025 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-3.03%)
Oct 27, 2025 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-5.71%)
Oct 24, 2025 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+12.90%)
Oct 23, 2025 0.1550 0.1550 0.1550 0.1550 21,500 +0.00(+0.00%)
Oct 22, 2025 0.1550 0.1550 0.1550 0.1550 2,100 -0.01(-3.13%)
Oct 21, 2025 0.1550 0.1950 0.1500 0.1600 188,000 -0.04(-17.95%)
Oct 20, 2025 0.1950 0.1950 0.1950 0.1950 850 +0.02(+11.43%)
Oct 17, 2025 0.1650 0.1750 0.1650 0.1750 11,500 -0.02(-10.26%)
Oct 16, 2025 0.1950 0.1950 0.1950 0.1950 21,050 +0.05(+30.00%)
Oct 15, 2025 0.1500 0.1550 0.1500 0.1500 10,540 +0.00(+0.00%)
Oct 14, 2025 0.1500 0.1500 0.1500 0.1500 1,047 -0.02(-11.76%)
Oct 10, 2025 0.1700 0 +0.00(+0.00%)
Oct 09, 2025 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Oct 08, 2025 0.1650 0.1650 0.1600 0.1600 13,000 -0.01(-3.03%)
Oct 07, 2025 0.1800 0.1800 0.1650 0.1650 21,285 -0.03(-15.38%)
Oct 06, 2025 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Oct 03, 2025 0.2000 0.2000 0.2000 0.2000 4,200 +0.01(+2.56%)
Oct 02, 2025 0.1950 0.1950 0.1950 0.1950 6,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.