Committed Capital Acquisition Corp II (CSE:CDVA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 29, 2025 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 51,000 | -0.01(-37.50%) |
| Oct 27, 2025 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Oct 24, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 20,000 | +0.03(+100.00%) |
| Oct 16, 2025 | 0.0250 | 0 | -0.02(-44.44%) | |||
| Oct 14, 2025 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Oct 07, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Sep 23, 2025 | 0.0550 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.