Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0600 30,700 +0.00(+9.09%)
Dec 31, 2024 0.0550 0 -0.00(-8.33%)
Dec 27, 2024 0.0600 169 -0.01(-20.00%)
Dec 24, 2024 0.0750 0 +0.01(+25.00%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 65,060 +0.00(+0.00%)
Dec 20, 2024 0.0550 0.0600 0.0550 0.0600 709,000 +0.00(+0.00%)
Dec 19, 2024 0.0650 0.0650 0.0600 0.0600 317,250 -0.02(-25.00%)
Dec 18, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Dec 17, 2024 0.0800 0.0800 0.0700 0.0700 87,500 -0.00(-6.67%)
Dec 16, 2024 0.0600 0.0950 0.0600 0.0750 274,800 -0.00(-3.23%)
Dec 13, 2024 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0750 0.0800 0.0700 0.0775 69,000 -0.00(-3.13%)
Dec 11, 2024 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+6.67%)
Dec 10, 2024 0.0775 0.0800 0.0750 0.0750 47,334 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0950 0.0725 0.0750 542,100 -0.01(-16.67%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Dec 05, 2024 0.0900 0.0900 0.0900 0.0900 4,125 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0900 0.0800 0.0900 51,500 +0.01(+12.50%)
Dec 03, 2024 0.1100 0.1100 0.0800 0.0800 169,000 -0.03(-27.27%)
Dec 02, 2024 0.1200 0.1250 0.1100 0.1100 74,799 -0.03(-21.43%)
Nov 29, 2024 0.1250 0.1400 0.1250 0.1400 19,001 +0.01(+7.69%)
Nov 28, 2024 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-5.45%)
Nov 27, 2024 0.1450 0.1450 0.1375 0.1375 288,526 +0.00(+1.85%)
Nov 26, 2024 0.1350 0.1400 0.1300 0.1350 137,500 -0.01(-3.57%)
Nov 25, 2024 0.1250 0.1400 0.1100 0.1400 741,500 +0.01(+3.70%)
Nov 22, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 21, 2024 0.1450 0.1450 0.1200 0.1350 160,090 -0.01(-3.57%)
Nov 20, 2024 0.1600 0.1700 0.1400 0.1400 151,500 -0.02(-15.15%)
Nov 19, 2024 0.1900 0.1900 0.1500 0.1650 343,000 -0.04(-17.50%)
Nov 18, 2024 0.1900 0.2000 0.1900 0.2000 39,011 +0.01(+5.26%)
Nov 15, 2024 0.2000 0.2050 0.1900 0.1900 29,500 -0.01(-5.00%)
Nov 14, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Nov 13, 2024 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+2.50%)
Nov 12, 2024 0.2000 0.2100 0.2000 0.2000 2,500 -0.02(-9.09%)
Nov 11, 2024 0.2200 0.2200 0.2200 0.2200 7,604 -0.01(-4.35%)
Nov 08, 2024 0.2550 0.2550 0.2300 0.2300 194,000 -0.03(-11.54%)
Nov 07, 2024 0.2550 0.2600 0.2550 0.2600 50,500 +0.04(+18.18%)
Nov 06, 2024 0.2250 0.2400 0.2200 0.2200 43,000 -0.02(-10.20%)
Nov 05, 2024 0.2200 0.2500 0.2200 0.2450 64,300 -0.01(-2.00%)
Nov 04, 2024 0.2500 0.2500 0.2450 0.2500 4,300 -0.02(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.