Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CRIT)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:19 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0900 0.0950 0.0800 0.0900 414,801 -0.01(-5.26%)
Feb 05, 2026 0.0900 0.0950 0.0700 0.0950 419,028 +0.00(+0.00%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.0950 147,000 +0.00(+0.00%)
Feb 03, 2026 0.1050 0.1050 0.0950 0.0950 231,804 -0.01(-5.00%)
Feb 02, 2026 0.1000 0.1000 0.0950 0.1000 109,147 -0.00(-4.76%)
Jan 30, 2026 0.1000 0.1050 0.0900 0.1050 214,647 +0.00(+5.00%)
Jan 29, 2026 0.1100 0.1200 0.0950 0.1000 875,390 -0.00(-4.76%)
Jan 28, 2026 0.1050 0.1150 0.1050 0.1050 1,004,369 -0.03(-19.23%)
Jan 27, 2026 0.1300 0.1400 0.1250 0.1300 1,114,767 -0.01(-3.70%)
Jan 26, 2026 0.1350 0.1450 0.1200 0.1350 1,002,511 +0.00(+0.00%)
Jan 23, 2026 0.1050 0.1500 0.1000 0.1350 2,939,116 +0.03(+28.57%)
Jan 22, 2026 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Jan 21, 2026 0.1000 0.1050 0.1000 0.1000 221,270 +0.00(+0.00%)
Jan 20, 2026 0.1000 0.1050 0.1000 0.1000 101,188 -0.00(-4.76%)
Jan 19, 2026 0.1150 0.1150 0.0950 0.1050 974,678 -0.01(-12.50%)
Jan 16, 2026 0.1350 0.1400 0.1150 0.1200 430,500 -0.02(-17.24%)
Jan 15, 2026 0.1500 0.1500 0.1450 0.1450 4,667 +0.00(+3.57%)
Jan 14, 2026 0.1650 0.1700 0.1400 0.1400 72,200 -0.02(-12.50%)
Jan 13, 2026 0.1500 0.1600 0.1500 0.1600 40,000 -0.01(-5.88%)
Jan 12, 2026 0.1600 0.1700 0.1600 0.1700 24,000 +0.01(+3.03%)
Jan 09, 2026 0.1600 0.1700 0.1550 0.1650 104,100 -0.01(-2.94%)
Jan 08, 2026 0.1600 0.1700 0.1600 0.1700 207,820 +0.00(+0.00%)
Jan 07, 2026 0.1500 0.1800 0.1500 0.1700 172,600 +0.02(+13.33%)
Jan 06, 2026 0.1300 0.1500 0.1200 0.1500 197,867 +0.01(+7.14%)
Jan 05, 2026 0.1350 0.1400 0.1300 0.1400 11,000 +0.01(+7.69%)
Jan 02, 2026 0.1350 0.1400 0.1300 0.1300 33,000 -0.01(-7.14%)
Dec 31, 2025 0.1400 0 +0.01(+3.70%)
Dec 30, 2025 0.1500 0.1500 0.1350 0.1350 145,000 -0.01(-6.90%)
Dec 29, 2025 0.1500 0.1500 0.1450 0.1450 35,097 +0.00(+3.57%)
Dec 24, 2025 0.1400 0 -0.00(-3.45%)
Dec 23, 2025 0.1550 0.1600 0.1450 0.1450 147,048 -0.01(-6.45%)
Dec 22, 2025 0.1550 0.1700 0.1550 0.1550 32,800 -0.01(-3.13%)
Dec 19, 2025 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Dec 18, 2025 0.1500 0.1550 0.1500 0.1500 24,100 -0.01(-3.23%)
Dec 17, 2025 0.1700 0.1700 0.1550 0.1550 20,600 +0.01(+3.33%)
Dec 16, 2025 0.1550 0.1600 0.1500 0.1500 98,950 -0.01(-3.23%)
Dec 15, 2025 0.1600 0.1700 0.1500 0.1550 70,000 -0.02(-8.82%)
Dec 12, 2025 0.1650 0.1700 0.1650 0.1700 25,668 +0.01(+3.03%)
Dec 11, 2025 0.1700 0.1700 0.1650 0.1650 50,800 +0.00(+0.00%)
Dec 10, 2025 0.1800 0.1800 0.1650 0.1650 42,750 +0.01(+3.13%)
Dec 09, 2025 0.1700 0.1700 0.1600 0.1600 4,576 -0.01(-3.03%)
Dec 08, 2025 0.1750 0.1750 0.1650 0.1650 138,771 -0.01(-2.94%)
Dec 05, 2025 0.1600 0.1700 0.1550 0.1700 49,150 +0.02(+9.68%)
Dec 04, 2025 0.1600 0.1700 0.1550 0.1550 25,000 +0.01(+3.33%)
Dec 03, 2025 0.1600 0.1600 0.1500 0.1500 13,000 -0.01(-6.25%)
Dec 02, 2025 0.1500 0.1600 0.1500 0.1600 10,611 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.