Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE:DPRO)

2.620 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 2.620 0 +0.09(+3.56%)
May 15, 2025 2.670 2.670 2.530 2.530 820 -0.03(-1.17%)
May 14, 2025 2.640 2.640 2.560 2.560 675 -0.04(-1.54%)
May 13, 2025 2.540 2.650 2.540 2.600 2,325 +0.07(+2.77%)
May 12, 2025 2.600 2.610 2.520 2.530 4,894 +0.00(+0.00%)
May 09, 2025 2.700 2.700 2.440 2.530 3,756 -0.07(-2.69%)
May 08, 2025 2.550 2.600 2.350 2.600 12,665 +0.10(+4.00%)
May 07, 2025 2.500 2.610 2.500 2.500 4,910 -0.19(-7.06%)
May 06, 2025 2.580 2.690 2.520 2.690 12,600 +0.02(+0.75%)
May 05, 2025 2.670 2.720 2.560 2.670 12,071 +0.06(+2.30%)
May 02, 2025 2.800 2.800 2.300 2.610 86,960 -1.34(-33.92%)
May 01, 2025 3.950 3.950 3.950 3.950 131 +0.10(+2.60%)
Apr 30, 2025 3.850 3.850 3.850 3.850 352 +0.00(+0.00%)
Apr 29, 2025 3.850 3.850 3.850 3.850 100 -0.04(-1.03%)
Apr 28, 2025 3.900 3.950 3.850 3.890 655 -0.05(-1.27%)
Apr 25, 2025 3.940 3.940 3.890 3.940 770 +0.11(+2.87%)
Apr 24, 2025 3.690 3.900 3.690 3.830 630 +0.19(+5.22%)
Apr 23, 2025 3.640 3.680 3.640 3.640 365 +0.06(+1.68%)
Apr 22, 2025 3.580 3.580 3.580 3.580 110 -0.08(-2.19%)
Apr 21, 2025 3.700 3.700 3.580 3.660 1,078 +0.00(+0.00%)
Apr 17, 2025 3.660 0 +0.04(+1.10%)
Apr 16, 2025 3.620 3.620 3.620 3.620 561 +0.04(+1.12%)
Apr 15, 2025 3.400 3.610 3.350 3.580 3,043 +0.25(+7.51%)
Apr 14, 2025 3.280 3.330 3.140 3.330 9,039 +0.29(+9.54%)
Apr 11, 2025 3.050 3.260 2.920 3.040 4,663 -0.35(-10.32%)
Apr 10, 2025 3.600 3.700 3.110 3.390 8,130 +0.01(+0.30%)
Apr 09, 2025 2.890 3.400 2.890 3.380 6,902 +0.43(+14.58%)
Apr 08, 2025 2.950 2.950 2.950 2.950 250 -0.09(-2.96%)
Apr 07, 2025 2.750 3.040 2.750 3.040 1,690 +0.09(+3.05%)
Apr 04, 2025 2.800 3.090 2.790 2.950 5,525 -0.20(-6.35%)
Apr 03, 2025 3.540 3.540 3.060 3.150 2,205 -0.05(-1.56%)
Apr 02, 2025 3.200 3.430 3.150 3.200 4,305 -0.26(-7.51%)
Apr 01, 2025 3.740 3.800 3.460 3.460 2,392 -0.32(-8.47%)
Mar 31, 2025 3.600 4.000 3.530 3.780 3,703 +0.07(+1.89%)
Mar 28, 2025 4.390 4.390 3.700 3.710 9,685 -0.66(-15.10%)
Mar 27, 2025 4.670 4.670 3.990 4.370 9,883 -0.01(-0.23%)
Mar 26, 2025 4.510 4.510 4.360 4.380 850 -0.17(-3.74%)
Mar 25, 2025 4.770 4.770 4.550 4.550 2,084 -0.03(-0.66%)
Mar 24, 2025 4.330 4.610 4.330 4.580 2,590 +0.27(+6.26%)
Mar 21, 2025 4.230 4.370 4.230 4.310 1,228 -0.18(-4.01%)
Mar 20, 2025 4.660 4.660 4.370 4.490 3,449 -0.02(-0.44%)
Mar 19, 2025 4.440 4.510 3.910 4.510 4,105 +0.63(+16.24%)
Mar 18, 2025 4.320 4.320 3.880 3.880 1,614 -0.27(-6.51%)
Mar 17, 2025 3.400 4.150 3.400 4.150 3,869 +0.43(+11.56%)
Mar 14, 2025 3.440 3.720 3.440 3.720 1,276 +0.40(+12.05%)
Mar 12, 2025 3.320 3.320 100 +0.05(+1.53%)
Mar 11, 2025 3.270 3.270 3.270 3.270 318 +0.09(+2.83%)
Mar 10, 2025 3.320 3.320 3.090 3.180 2,669 -0.20(-5.92%)
Mar 07, 2025 3.520 3.540 3.380 3.380 7,256 -0.12(-3.43%)
Mar 06, 2025 3.100 3.570 3.100 3.500 8,404 +0.49(+16.28%)
Mar 05, 2025 2.770 3.030 2.750 3.010 5,182 +0.33(+12.31%)
Mar 04, 2025 2.800 2.950 2.680 2.680 7,386 -0.39(-12.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.