Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE:FTEL)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1000 0.1000 0.0950 0.1000 228,000 +0.00(+0.00%)
Aug 28, 2025 0.1000 0.1050 0.0950 0.1000 47,500 +0.00(+0.00%)
Aug 27, 2025 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+5.26%)
Aug 26, 2025 0.0950 0.0950 0.0950 0.0950 72,000 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1000 0.0900 0.0950 176,960 -0.01(-5.00%)
Aug 22, 2025 0.0950 0.1000 0.0950 0.1000 115,900 +0.01(+5.26%)
Aug 21, 2025 0.1000 0.1000 0.0950 0.0950 274,000 -0.01(-5.00%)
Aug 20, 2025 0.1000 0.1000 0.0950 0.1000 95,680 +0.00(+0.00%)
Aug 19, 2025 0.1050 0.1050 0.1000 0.1000 115,800 -0.00(-4.76%)
Aug 18, 2025 0.1050 0.1050 0.1050 0.1050 32,500 +0.00(+0.00%)
Aug 15, 2025 0.1100 0.1100 0.1050 0.1050 32,801 -0.01(-4.55%)
Aug 14, 2025 0.1050 0.1100 0.1050 0.1100 72,200 +0.00(+0.00%)
Aug 13, 2025 0.1100 0.1100 0.1050 0.1100 155,045 -0.01(-4.35%)
Aug 12, 2025 0.1150 0.1150 0.1150 0.1150 19,985 +0.00(+0.00%)
Aug 11, 2025 0.1250 0.1250 0.1150 0.1150 332,900 -0.00(-4.17%)
Aug 08, 2025 0.1250 0.1250 0.1200 0.1200 153,110 -0.01(-4.00%)
Aug 07, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 06, 2025 0.1200 0.1250 0.1200 0.1250 187,500 +0.01(+4.17%)
Aug 05, 2025 0.1200 0.1250 0.1200 0.1200 152,800 +0.00(+0.00%)
Aug 01, 2025 0.1200 0 +0.00(+0.00%)
Jul 31, 2025 0.1250 0.1250 0.1200 0.1200 182,715 -0.01(-4.00%)
Jul 30, 2025 0.1250 0.1250 0.1200 0.1250 221,350 +0.01(+4.17%)
Jul 29, 2025 0.1250 0.1250 0.1200 0.1200 27,564 +0.00(+0.00%)
Jul 28, 2025 0.1200 0.1250 0.1150 0.1200 530,786 +0.00(+0.00%)
Jul 25, 2025 0.1100 0.1200 0.1100 0.1200 267,100 +0.01(+9.09%)
Jul 24, 2025 0.1050 0.1100 0.1050 0.1100 45,500 +0.00(+0.00%)
Jul 23, 2025 0.1050 0.1100 0.1050 0.1100 107,000 +0.01(+4.76%)
Jul 22, 2025 0.1050 0.1100 0.1000 0.1050 189,103 +0.00(+0.00%)
Jul 21, 2025 0.1100 0.1100 0.1050 0.1050 64,292 -0.01(-4.55%)
Jul 18, 2025 0.1050 0.1100 0.1000 0.1100 111,000 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1100 0.1000 0.1100 117,550 +0.01(+4.76%)
Jul 16, 2025 0.1050 0.1050 0.1050 0.1050 67,500 +0.00(+0.00%)
Jul 15, 2025 0.1050 0.1050 0.1000 0.1050 88,600 +0.00(+0.00%)
Jul 14, 2025 0.1050 0.1150 0.1000 0.1050 302,320 +0.00(+0.00%)
Jul 11, 2025 0.1050 0.1050 0.1050 0.1050 24,005 +0.00(+0.00%)
Jul 10, 2025 0.1150 0.1150 0.1050 0.1050 30,800 -0.01(-8.70%)
Jul 09, 2025 0.1100 0.1150 0.1100 0.1150 154,092 +0.01(+9.52%)
Jul 08, 2025 0.1100 0.1100 0.1050 0.1050 129,700 -0.01(-4.55%)
Jul 07, 2025 0.1000 0.1100 0.1000 0.1100 51,391 +0.01(+10.00%)
Jul 04, 2025 0.1000 0.1050 0.1000 0.1000 132,327 -0.00(-4.76%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 59,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.