Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GLDR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 07, 2025 0.0950 0.0950 0.0900 0.0900 45,812 -0.01(-5.26%)
Jan 06, 2025 0.0900 0.0950 0.0900 0.0950 16,592 +0.01(+18.75%)
Jan 02, 2025 0.0900 0.0800 4,000 +0.01(+14.29%)
Dec 24, 2024 0.0700 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Dec 19, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0600 0.0550 0.0600 37,181 +0.00(+9.09%)
Dec 16, 2024 0.0550 0.0550 0.0550 0.0550 68,000 -0.00(-8.33%)
Dec 11, 2024 0.0600 0.0600 130 -0.01(-7.69%)
Dec 09, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Dec 06, 2024 0.0650 0.0700 0.0550 0.0700 29,000 +0.02(+27.27%)
Dec 05, 2024 0.0700 0.0700 0.0550 0.0550 94,000 +0.00(+0.00%)
Dec 04, 2024 0.0600 0.0600 0.0550 0.0550 13,000 -0.02(-26.67%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 2,853 +0.00(+0.00%)
Dec 02, 2024 0.0750 0.0750 0.0750 0.0750 1,111 +0.01(+15.38%)
Nov 29, 2024 0.0700 0.0700 0.0650 0.0650 33,500 +0.01(+18.18%)
Nov 28, 2024 0.0550 0.0650 0.0550 0.0550 22,000 -0.00(-8.33%)
Nov 27, 2024 0.0600 0.0700 0.0550 0.0600 141,764 -0.01(-7.69%)
Nov 26, 2024 0.0600 0.0650 0.0600 0.0650 86,000 -0.01(-7.14%)
Nov 25, 2024 0.0700 0.0750 0.0700 0.0700 5,700 +0.00(+0.00%)
Nov 22, 2024 0.0600 0.0700 0.0600 0.0700 32,900 -0.00(-6.67%)
Nov 21, 2024 0.0650 0.0800 0.0600 0.0750 59,000 +0.01(+15.38%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 19, 2024 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Nov 18, 2024 0.0800 0.0800 0.0550 0.0650 184,836 +0.04(+116.67%)
Nov 15, 2024 0.0800 0.0800 0.0300 0.0300 177,055 -0.06(-64.71%)
Nov 14, 2024 0.0800 0.0850 0.0800 0.0850 7,325 +0.01(+13.33%)
Nov 13, 2024 0.0900 0.0950 0.0750 0.0750 110,300 -0.02(-21.05%)
Nov 12, 2024 0.1000 0.1000 0.0850 0.0950 48,900 -0.01(-5.00%)
Nov 11, 2024 0.0900 0.1000 0.0800 0.1000 373,776 +0.00(+0.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 95,470 +0.01(+11.11%)
Nov 07, 2024 0.0900 0.0950 0.0900 0.0900 22,101 +0.00(+5.88%)
Nov 06, 2024 0.1050 0.1050 0.0850 0.0850 374,912 -0.03(-26.09%)
Nov 05, 2024 0.0900 0.1150 0.0900 0.1150 114,000 +0.01(+9.52%)
Nov 04, 2024 0.1450 0.1450 0.1000 0.1050 610,350 -0.05(-32.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.