Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.0650 UNCHANGED
Official Closing Price Updated: 12:47 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0650 0.0650 0 -0.02(-27.78%)
Aug 27, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2024 0.0650 0.0900 0.0650 0.0900 26,000 +0.02(+28.57%)
Aug 22, 2024 0.0700 0.0700 0 -0.02(-22.22%)
Aug 19, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2024 0.0900 568 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.1000 0.0900 0.0900 52,000 -0.01(-5.26%)
Aug 02, 2024 0.0950 150 +0.01(+18.75%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 0.0800 0.0800 2,000 -0.01(-5.88%)
Jul 30, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0900 0.0900 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 26, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Jul 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0850 0.0850 0.0750 0.0750 2,000 -0.01(-6.25%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 1,037 +0.00(+0.00%)
Jul 19, 2024 0.0750 0.0850 0.0750 0.0850 16,000 +0.01(+13.33%)
Jul 18, 2024 0.0650 0.0750 0.0650 0.0750 8,720 +0.01(+25.00%)
Jul 17, 2024 0.0850 0.0900 0.0600 0.0600 13,000 -0.01(-14.29%)
Jul 16, 2024 0.0750 0.0900 0.0700 0.0700 139,376 +0.00(+0.00%)
Jul 15, 2024 0.0900 0.0900 0.0700 0.0700 34,000 -0.01(-17.65%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 1,200 -0.00(-5.56%)
Jul 11, 2024 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 10, 2024 0.0900 0.0900 0.0900 0.0900 1,090 +0.00(+5.88%)
Jul 09, 2024 0.0750 0.0850 0.0750 0.0850 26,228 +0.03(+41.67%)
Jul 08, 2024 0.0900 0.0900 0.0500 0.0600 335,827 -0.03(-33.33%)
Jul 05, 2024 0.0900 0.0900 0.0850 0.0900 74,500 +0.00(+0.00%)
Jul 04, 2024 0.0850 0.0900 0.0850 0.0900 28,189 -0.01(-10.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.