Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MBIO)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0050 0 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0050 110,000 -0.01(-50.00%)
Aug 21, 2025 0.0050 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0100 0.0050 0.0100 128,001 +0.01(+100.00%)
Aug 19, 2025 0.0100 0.0100 0.0050 0.0050 110,000 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0050 0.0050 103,000 -0.01(-50.00%)
Aug 15, 2025 0.0050 0.0100 0.0050 0.0100 101,001 +0.01(+100.00%)
Aug 14, 2025 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Aug 13, 2025 0.0050 0.0100 0.0050 0.0100 101,000 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 50,626 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0100 0.0100 0.0100 790,000 +0.00(+0.00%)
Aug 05, 2025 0.0100 0.0100 0.0100 0.0100 1,088,034 +0.00(+0.00%)
Aug 01, 2025 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 30, 2025 0.0100 0.0100 0.0100 0.0100 77,214 +0.00(+0.00%)
Jul 29, 2025 0.0100 0.0100 0.0100 0.0100 39,499 +0.00(+0.00%)
Jul 28, 2025 0.0100 0.0100 0.0100 0.0100 74,670 +0.00(+0.00%)
Jul 25, 2025 0.0050 0.0100 0.0050 0.0100 14,000 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 25,845 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0100 0.0100 7,770 +0.01(+100.00%)
Jul 22, 2025 0.0050 0.0050 0.0050 0.0050 10,002 -0.01(-50.00%)
Jul 21, 2025 0.0050 0.0100 0.0050 0.0100 65,440 +0.01(+100.00%)
Jul 18, 2025 0.0050 0.0050 0.0050 0.0050 13,000 -0.01(-50.00%)
Jul 17, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 2,005 +0.00(+0.00%)
Jul 15, 2025 0.0050 0.0100 0.0050 0.0100 106,500 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0150 0.0100 0.0100 1,807,611 +0.01(+100.00%)
Jul 11, 2025 0.0100 0.0100 0.0050 0.0050 17,000 -0.01(-50.00%)
Jul 04, 2025 0.0100 0 +0.01(+100.00%)
Jul 03, 2025 0.0100 0.0100 0.0050 0.0050 1,418,677 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.