Indicators

Markets:

News

Nuinsco Resources Ltd (CSE:NWI)

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.0050	0.0050	0.0050	0.0050	78,000	+0.00(+0.00%)
Jul 03, 2025	0.0050	0.0050	0.0050	0.0050	85,050	+0.00(+0.00%)
Jun 27, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Jun 26, 2025	0.0100	0.0100	0.0050	0.0050	1,005,815	+0.00(+0.00%)
Jun 25, 2025	0.0050	0.0050	0.0050	0.0050	350,375	-0.01(-50.00%)
Jun 24, 2025	0.0050	0.0100	0.0050	0.0100	167,000	+0.00(+0.00%)
Jun 23, 2025	0.0100	0.0100	0.0050	0.0100	190,200	+0.01(+100.00%)
Jun 20, 2025	0.0050	0.0050	0.0050	0.0050	1,232,000	+0.00(+0.00%)
Jun 19, 2025	0.0050	0.0050	0.0050	0.0050	384,034	+0.00(+0.00%)
Jun 18, 2025	0.0050	0.0050	0.0050	0.0050	81,000	+0.00(+0.00%)
Jun 17, 2025	0.0050	0.0100	0.0050	0.0050	573,200	+0.00(+0.00%)
May 07, 2025				0.0050	0	+0.00(+0.00%)
May 06, 2025	0.0050	0.0050	0.0050	0.0050	956,000	+0.00(+0.00%)
May 05, 2025	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
May 02, 2025	0.0050	0.0050	0.0050	0.0050	215,010	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.