Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE:OWLI)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0200 0.0200 0 -0.01(-20.00%)
Feb 03, 2026 0.0250 0.0250 200 +0.01(+25.00%)
Jan 30, 2026 0.0200 0 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0200 0.0200 2,400 -0.01(-20.00%)
Jan 28, 2026 0.0200 0.0250 0.0200 0.0250 255,000 +0.01(+25.00%)
Jan 26, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2026 0.0200 0.0200 0.0150 0.0200 34,000 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0200 0.0200 0.0200 21,525 +0.00(+0.00%)
Jan 16, 2026 0.0200 0 +0.00(+0.00%)
Jan 15, 2026 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 13, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2026 0.0200 0 +0.00(+0.00%)
Jan 08, 2026 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 05, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 11,256 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 23, 2025 0.0200 0 +0.00(+0.00%)
Dec 22, 2025 0.0200 0.0200 0.0200 0.0200 165,000 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 17, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2025 0.0200 0.0250 0.0200 0.0200 154,000 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Dec 09, 2025 0.0200 0.0200 226 +0.00(+0.00%)
Dec 05, 2025 0.0200 0 -0.01(-20.00%)
Dec 03, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.