Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.1000 UNCHANGED
Official Closing Price Updated: 1:42 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1000 0 -0.01(-9.09%)
Jan 02, 2025 0.1100 0 +0.00(+0.00%)
Dec 31, 2024 0.1100 0 +0.00(+0.00%)
Dec 30, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Dec 27, 2024 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Dec 23, 2024 0.0950 0 -0.01(-13.64%)
Dec 19, 2024 0.1100 0.1100 0 -0.01(-8.33%)
Dec 18, 2024 0.1100 0.1200 0.0900 0.1200 112,000 +0.00(+4.35%)
Dec 10, 2024 0.1150 0 -0.00(-4.17%)
Dec 05, 2024 0.1200 0 +0.02(+20.00%)
Dec 03, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Dec 02, 2024 0.1050 0.1100 0.0900 0.1100 18,000 +0.02(+22.22%)
Nov 29, 2024 0.0900 0.0900 0.0650 0.0900 16,000 +0.03(+50.00%)
Nov 28, 2024 0.0750 0.0800 0.0600 0.0600 94,000 +0.00(+0.00%)
Nov 27, 2024 0.0600 0.0600 0.0600 0.0600 851,700 +0.00(+9.09%)
Nov 26, 2024 0.0450 0.0550 0.0450 0.0550 841,700 +0.01(+22.22%)
Nov 25, 2024 0.0450 0.0500 0.0450 0.0450 95,000 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0450 0.0450 5,090 -0.01(-10.00%)
Nov 14, 2024 0.0500 0 -0.01(-16.67%)
Nov 08, 2024 0.0600 0 +0.00(+0.00%)
Nov 07, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0650 0.0600 0.0600 26,000 +0.00(+9.09%)
Nov 04, 2024 0.0550 0.0550 0 +0.01(+22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.