Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TEX)

0.3300 +0.0150 (+4.76%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3400 0.3400 0.3300 0.3300 191,500 +0.02(+4.76%)
Feb 05, 2026 0.3200 0.3400 0.3100 0.3150 175,500 +0.01(+1.61%)
Feb 04, 2026 0.3000 0.3150 0.3000 0.3100 272,333 +0.01(+3.33%)
Feb 03, 2026 0.3200 0.3200 0.3000 0.3000 195,500 +0.01(+1.69%)
Feb 02, 2026 0.2600 0.2950 0.2600 0.2950 239,400 +0.01(+1.72%)
Jan 30, 2026 0.3050 0.3250 0.2900 0.2900 181,500 +0.00(+0.00%)
Jan 29, 2026 0.2700 0.3000 0.2400 0.2900 473,000 +0.01(+1.75%)
Jan 28, 2026 0.2900 0.2900 0.2800 0.2850 96,500 -0.02(-5.00%)
Jan 27, 2026 0.3000 0.3150 0.2950 0.3000 67,500 +0.00(+0.00%)
Jan 26, 2026 0.3050 0.3250 0.3000 0.3000 324,500 -0.02(-6.25%)
Jan 23, 2026 0.3200 0.3300 0.3100 0.3200 118,808 +0.01(+3.23%)
Jan 22, 2026 0.3200 0.3250 0.2950 0.3100 456,000 +0.00(+0.00%)
Jan 21, 2026 0.2650 0.3500 0.2600 0.3100 1,204,200 +0.06(+24.00%)
Jan 20, 2026 0.2450 0.2600 0.2350 0.2500 128,500 +0.02(+6.38%)
Jan 19, 2026 0.2600 0.2650 0.2350 0.2350 64,896 -0.02(-7.84%)
Jan 16, 2026 0.2850 0.3300 0.2500 0.2550 190,006 -0.08(-22.73%)
Jan 15, 2026 0.2200 0.3300 0.2200 0.3300 182,000 +0.10(+43.48%)
Jan 14, 2026 0.2450 0.2500 0.2300 0.2300 116,693 -0.00(-2.13%)
Jan 13, 2026 0.2500 0.2500 0.2300 0.2350 106,050 +0.00(+0.00%)
Jan 12, 2026 0.2200 0.2500 0.2150 0.2350 254,719 +0.02(+11.90%)
Jan 09, 2026 0.2000 0.2100 0.1950 0.2100 125,000 +0.01(+5.00%)
Jan 08, 2026 0.1950 0.2100 0.1950 0.2000 68,000 +0.02(+11.11%)
Jan 07, 2026 0.1850 0.1850 0.1800 0.1800 28,100 -0.01(-2.70%)
Jan 06, 2026 0.1950 0.2000 0.1800 0.1850 145,000 -0.02(-7.50%)
Jan 05, 2026 0.2150 0.2150 0.1950 0.2000 214,000 -0.01(-6.98%)
Jan 02, 2026 0.1950 0.2200 0.1950 0.2150 283,250 +0.05(+30.30%)
Dec 31, 2025 0.1650 0 +0.00(+0.00%)
Dec 29, 2025 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2025 0.1700 0 -0.02(-12.82%)
Dec 18, 2025 0.1950 0 +0.01(+5.41%)
Dec 17, 2025 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+2.78%)
Dec 16, 2025 0.1800 0.1800 0.1800 0.1800 26,833 +0.01(+9.09%)
Dec 15, 2025 0.1700 0.1700 0.1650 0.1650 22,000 +0.01(+3.13%)
Dec 12, 2025 0.1600 0.1600 0.1600 0.1600 3,500 -0.04(-21.95%)
Dec 11, 2025 0.1550 0.2050 0.1500 0.2050 255,925 +0.04(+28.12%)
Dec 10, 2025 0.1550 0.1600 0.1500 0.1600 32,500 -0.01(-5.88%)
Dec 09, 2025 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Dec 08, 2025 0.1700 0.1700 0.1500 0.1600 63,500 -0.01(-5.88%)
Dec 05, 2025 0.1800 0.2050 0.1700 0.1700 34,000 -0.00(-2.86%)
Dec 04, 2025 0.1900 0.1900 0.1750 0.1750 87,000 -0.03(-12.50%)
Dec 03, 2025 0.1950 0.2000 0.1950 0.2000 57,153 +0.02(+8.11%)
Dec 02, 2025 0.1800 0.1900 0.1800 0.1850 10,300 -0.02(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.