Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE:TMAS)

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2200 0.2300 0.2150 0.2150 131,460 +0.01(+2.38%)
Feb 05, 2026 0.2300 0.2300 0.2050 0.2100 23,000 -0.02(-8.70%)
Feb 04, 2026 0.2300 0.2300 0.2200 0.2300 291,500 +0.01(+4.55%)
Feb 03, 2026 0.2250 0.2250 0.2150 0.2200 19,044 +0.01(+2.33%)
Feb 02, 2026 0.2400 0.2400 0.2100 0.2150 159,427 -0.02(-10.42%)
Jan 30, 2026 0.2500 0.2550 0.2400 0.2400 14,944 -0.01(-4.00%)
Jan 29, 2026 0.2600 0.2850 0.2500 0.2500 73,206 -0.01(-3.85%)
Jan 28, 2026 0.2650 0.2700 0.2600 0.2600 101,500 +0.01(+1.96%)
Jan 27, 2026 0.2650 0.2750 0.2550 0.2550 78,613 -0.01(-1.92%)
Jan 26, 2026 0.2800 0.2850 0.2600 0.2600 186,062 +0.03(+10.64%)
Jan 23, 2026 0.2400 0.2400 0.2350 0.2350 56,700 -0.01(-2.08%)
Jan 22, 2026 0.2400 0.2400 0.2350 0.2400 14,022 +0.00(+0.00%)
Jan 21, 2026 0.2350 0.2450 0.2250 0.2400 277,057 +0.02(+9.09%)
Jan 20, 2026 0.2300 0.2350 0.2200 0.2200 90,323 -0.02(-10.20%)
Jan 19, 2026 0.2400 0.2450 0.2300 0.2450 43,527 -0.01(-2.00%)
Jan 16, 2026 0.2500 0.2550 0.2450 0.2500 113,000 +0.00(+0.00%)
Jan 15, 2026 0.2550 0.2750 0.2400 0.2500 364,414 +0.00(+0.00%)
Jan 14, 2026 0.2400 0.2550 0.2300 0.2500 715,928 +0.01(+4.17%)
Jan 13, 2026 0.2100 0.2500 0.2050 0.2400 567,715 +0.04(+23.08%)
Jan 12, 2026 0.1850 0.1950 0.1850 0.1950 52,532 +0.01(+2.63%)
Jan 09, 2026 0.1950 0.2000 0.1900 0.1900 9,786 -0.01(-5.00%)
Jan 08, 2026 0.2000 0.2000 0.2000 0.2000 3,391 +0.00(+0.00%)
Jan 07, 2026 0.2100 0.2100 0.2000 0.2000 6,227 +0.00(+0.00%)
Dec 31, 2025 0.2000 11 +0.02(+11.11%)
Dec 30, 2025 0.1900 0.2000 0.1800 0.1800 67,749 -0.01(-5.26%)
Dec 29, 2025 0.1900 0.1900 0.1900 0.1900 6,375 -0.01(-7.32%)
Dec 24, 2025 0.2050 0 -0.01(-2.38%)
Dec 23, 2025 0.2100 0.2200 0.2100 0.2100 8,445 +0.00(+0.00%)
Dec 22, 2025 0.1950 0.2350 0.1950 0.2100 68,015 +0.02(+10.53%)
Dec 19, 2025 0.1900 0.1900 0.1900 0.1900 4,011 +0.00(+0.00%)
Dec 18, 2025 0.1900 0.1950 0.1900 0.1900 6,666 +0.01(+2.70%)
Dec 17, 2025 0.1850 0.1850 0.1850 0.1850 181,500 +0.00(+0.00%)
Dec 15, 2025 0.1850 0.1850 222 +0.00(+0.00%)
Dec 12, 2025 0.1850 0.1900 0.1850 0.1850 21,877 +0.00(+0.00%)
Dec 11, 2025 0.1850 0.1900 0.1850 0.1850 5,532 +0.01(+5.71%)
Dec 10, 2025 0.1650 0.1800 0.1650 0.1750 57,200 +0.02(+16.67%)
Dec 09, 2025 0.1800 0.1800 0.1500 0.1500 34,805 -0.02(-9.09%)
Dec 08, 2025 0.1650 0.1800 0.1600 0.1650 92,279 -0.01(-8.33%)
Dec 05, 2025 0.1800 0.1800 0.1800 0.1800 9,858 -0.01(-2.70%)
Dec 03, 2025 0.1850 0.1850 0 +0.00(+0.00%)
Dec 02, 2025 0.1850 0.1850 0.1850 0.1850 1,943 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.